Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $0.00123
+20.19%
$709,551 $18,655
Jan 12, 2021 $0.00102
-6.19%
$590,510 $19,812
Jan 11, 2021 $0.00111
+15.42%
$640,418 $51,673
Jan 10, 2021 $0.000967
-3.25%
$558,216 $63,742
Jan 9, 2021 $0.001
-4.20%
$579,622 $23,899
Jan 8, 2021 $0.00105
-3.27%
$603,890 $40,748
Jan 7, 2021 $0.00109
-15.58%
$631,374 $38,151
Jan 6, 2021 $0.0013
+10.72%
$749,252 $27,780
Jan 5, 2021 $0.00118
-9.55%
$678,213 $36,741
Jan 4, 2021 $0.00137
-1.52%
$792,376 $40,486
Jan 3, 2021 $0.0014
+12.22%
$806,058 $39,636
Jan 2, 2021 $0.00125
+5.00%
$719,297 $33,333
Jan 1, 2021 $0.00119
-7.94%
$687,097 $29,725
Dec 31, 2020 $0.00129
+6.88%
$744,045 $12,050
Dec 30, 2020 $0.00121
+3.36%
$697,443 $36,770
Dec 29, 2020 $0.00131
+0.38%
$757,359 $12,504
Dec 28, 2020 $0.00132
-0.55%
$760,832 $13,176
Dec 27, 2020 $0.00132
+5.21%
$759,338 $28,089
Dec 26, 2020 $0.00126
+3.67%
$730,090 $18,769
Dec 25, 2020 $0.00119
-0.82%
$687,367 $5,498
Dec 24, 2020 $0.00123
+3.01%
$707,332 $7,105
Dec 23, 2020 $0.00122
-6.90%
$706,804 $44,343
Dec 22, 2020 $0.00135
+8.48%
$777,835 $41,020
Dec 21, 2020 $0.00123
+1.28%
$711,699 $18,717
Dec 20, 2020 $0.00122
-3.04%
$703,612 $9,676
Dec 19, 2020 $0.00125
-4.37%
$720,634 $4,211
Dec 18, 2020 $0.00129
-0.22%
$746,676 $8,743
Dec 17, 2020 $0.00131
+0.11%
$757,769 $10,325
Dec 16, 2020 $0.00127
+7.30%
$735,854 $13,647
Dec 15, 2020 $0.00117
-0.16%
$678,100 $14,749
Dec 14, 2020 $0.0012
+1.58%
$695,162 $9,136
Dec 13, 2020 $0.0012
-1.30%
$691,845 $17,549
Dec 12, 2020 $0.00121
+0.87%
$699,558 $10,425
Dec 11, 2020 $0.00119
-0.70%
$686,131 $12,610
Dec 10, 2020 $0.00121
+1.96%
$700,400 $7,684
Dec 9, 2020 $0.00121
+5.71%
$696,303 $6,561
Dec 8, 2020 $0.00116
-9.19%
$668,211 $4,421
Dec 7, 2020 $0.00127
-0.23%
$733,637 $13,344
Dec 6, 2020 $0.00127
+1.71%
$733,763 $8,068
Dec 5, 2020 $0.00119
-2.27%
$687,269 $2,517
Dec 4, 2020 $0.0012
-7.11%
$694,709 $11,556
Dec 3, 2020 $0.0013
+1.17%
$748,828 $11,850
Dec 2, 2020 $0.00128
+4.84%
$738,482 $8,627
Dec 1, 2020 $0.00123
-4.33%
$711,605 $22,013
Nov 30, 2020 $0.00128
+0.37%
$740,254 $19,892
Nov 29, 2020 $0.00128
+8.91%
$737,360 $19,157
Nov 28, 2020 $0.00117
+4.52%
$676,933 $16,590
Nov 27, 2020 $0.00112
+1.91%
$647,179 $13,611
Nov 26, 2020 $0.0011
-7.98%
$634,706 $28,210
Nov 25, 2020 $0.0012
-1.96%
$690,105 $17,381