Eden Historical Data

EDN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00191
-1.59%
$ 1.1 million $ 54,231
Mar 5, 2021 $ 0.00195
+2.68%
$ 1.12 million $ 91,118
Mar 4, 2021 $ 0.0019
-1.21%
$ 1.1 million $ 119,545
Mar 3, 2021 $ 0.00191
+6.02%
$ 1.1 million $ 144,555
Mar 2, 2021 $ 0.0018
+0.21%
$ 1.04 million $ 105,999
Mar 1, 2021 $ 0.0018
+10.37%
$ 1.04 million $ 185,977
Feb 28, 2021 $ 0.00163
-4.85%
$ 940,421 $ 172,123
Feb 27, 2021 $ 0.00171
+0.55%
$ 989,075 $ 90,724
Feb 26, 2021 $ 0.00169
-5.23%
$ 972,581 $ 149,050
Feb 25, 2021 $ 0.00177
-6.07%
$ 1.02 million $ 123,560
Feb 24, 2021 $ 0.00188
+1.67%
$ 1.09 million $ 88,330
Feb 23, 2021 $ 0.00185
-19.09%
$ 1.07 million $ 214,774
Feb 22, 2021 $ 0.00228
-0.67%
$ 1.32 million $ 221,483
Feb 21, 2021 $ 0.00228
-18.19%
$ 1.31 million $ 92,695
Feb 20, 2021 $ 0.0028
+26.15%
$ 1.61 million $ 227,730
Feb 19, 2021 $ 0.00222
+0.99%
$ 1.28 million $ 116,296
Feb 18, 2021 $ 0.0022
-0.88%
$ 1.27 million $ 111,178
Feb 17, 2021 $ 0.00221
+6.83%
$ 1.27 million $ 96,700
Feb 16, 2021 $ 0.00207
+5.55%
$ 1.19 million $ 132,111
Feb 15, 2021 $ 0.00196
+4.30%
$ 1.13 million $ 145,890
Feb 14, 2021 $ 0.00187
+1.53%
$ 1.08 million $ 112,464
Feb 13, 2021 $ 0.00184
+8.55%
$ 1.06 million $ 129,236
Feb 12, 2021 $ 0.00169
-2.09%
$ 977,429 $ 99,583
Feb 11, 2021 $ 0.00173
+7.01%
$ 998,227 $ 118,906
Feb 10, 2021 $ 0.00162
-18.01%
$ 932,969 $ 102,167
Feb 9, 2021 $ 0.00197
+7.84%
$ 1.14 million $ 129,158
Feb 8, 2021 $ 0.00183
+10.19%
$ 1.05 million $ 174,859
Feb 7, 2021 $ 0.00166
+8.40%
$ 956,819 $ 100,891
Feb 6, 2021 $ 0.00153
+12.43%
$ 882,166 $ 149,167
Feb 5, 2021 $ 0.00136
+3.46%
$ 784,259 $ 84,124
Feb 4, 2021 $ 0.00131
-27.01%
$ 758,074 $ 86,270
Feb 3, 2021 $ 0.0018
+3.59%
$ 1.04 million $ 126,044
Feb 2, 2021 $ 0.00174
+7.52%
$ 1 million $ 100,200
Feb 1, 2021 $ 0.00162
+4.86%
$ 933,085 $ 130,276
Jan 30, 2021 $ 0.00159
+0.06%
$ 917,104 $ 49,169
Jan 29, 2021 $ 0.00159
+3.10%
$ 916,732 $ 243,030
Jan 28, 2021 $ 0.00153
+5.53%
$ 883,968 $ 110,135
Jan 27, 2021 $ 0.00145
-6.37%
$ 838,529 $ 110,713
Jan 26, 2021 $ 0.00156
+0.41%
$ 897,811 $ 106,648
Jan 24, 2021 $ 0.0016
+3.82%
$ 923,479 $ 96,643
Jan 23, 2021 $ 0.00154
-2.72%
$ 888,699 $ 56,066
Jan 22, 2021 $ 0.00158
+5.98%
$ 911,373 $ 124,096
Jan 21, 2021 $ 0.0015
-15.18%
$ 865,391 $ 125,542
Jan 20, 2021 $ 0.00174
-0.40%
$ 1 million $ 112,249
Jan 19, 2021 $ 0.00173
+10.27%
$ 999,741 $ 120,126
Jan 18, 2021 $ 0.00157
+6.53%
$ 903,784 $ 90,681
Jan 17, 2021 $ 0.00148
-17.86%
$ 852,875 $ 75,816
Jan 16, 2021 $ 0.00181
-0.47%
$ 1.04 million $ 89,245
Jan 15, 2021 $ 0.00179
+26.19%
$ 1.04 million $ 92,487
Jan 14, 2021 $ 0.00142
+15.38%
$ 821,409 $ 15,453