Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2021 $0.00191
-1.59%
$1.1 million $54,231
Mar 5, 2021 $0.00195
+2.68%
$1.12 million $91,118
Mar 4, 2021 $0.0019
-1.21%
$1.1 million $119,545
Mar 3, 2021 $0.00191
+6.02%
$1.1 million $144,555
Mar 2, 2021 $0.0018
+0.21%
$1.04 million $105,999
Mar 1, 2021 $0.0018
+10.37%
$1.04 million $185,977
Feb 28, 2021 $0.00163
-4.85%
$940,421 $172,123
Feb 27, 2021 $0.00171
+0.55%
$989,075 $90,724
Feb 26, 2021 $0.00169
-5.23%
$972,581 $149,050
Feb 25, 2021 $0.00177
-6.07%
$1.02 million $123,560
Feb 24, 2021 $0.00188
+1.67%
$1.09 million $88,330
Feb 23, 2021 $0.00185
-19.09%
$1.07 million $214,774
Feb 22, 2021 $0.00228
-0.67%
$1.32 million $221,483
Feb 21, 2021 $0.00228
-18.19%
$1.31 million $92,695
Feb 20, 2021 $0.0028
+26.15%
$1.61 million $227,730
Feb 19, 2021 $0.00222
+0.99%
$1.28 million $116,296
Feb 18, 2021 $0.0022
-0.88%
$1.27 million $111,178
Feb 17, 2021 $0.00221
+6.83%
$1.27 million $96,700
Feb 16, 2021 $0.00207
+5.55%
$1.19 million $132,111
Feb 15, 2021 $0.00196
+4.30%
$1.13 million $145,890
Feb 14, 2021 $0.00187
+1.53%
$1.08 million $112,464
Feb 13, 2021 $0.00184
+8.55%
$1.06 million $129,236
Feb 12, 2021 $0.00169
-2.09%
$977,429 $99,583
Feb 11, 2021 $0.00173
+7.01%
$998,227 $118,906
Feb 10, 2021 $0.00162
-18.01%
$932,969 $102,167
Feb 9, 2021 $0.00197
+7.84%
$1.14 million $129,158
Feb 8, 2021 $0.00183
+10.19%
$1.05 million $174,859
Feb 7, 2021 $0.00166
+8.40%
$956,819 $100,891
Feb 6, 2021 $0.00153
+12.43%
$882,166 $149,167
Feb 5, 2021 $0.00136
+3.46%
$784,259 $84,124
Feb 4, 2021 $0.00131
-27.01%
$758,074 $86,270
Feb 3, 2021 $0.0018
+3.59%
$1.04 million $126,044
Feb 2, 2021 $0.00174
+7.52%
$1 million $100,200
Feb 1, 2021 $0.00162
+4.86%
$933,085 $130,276
Jan 30, 2021 $0.00159
+0.06%
$917,104 $49,169
Jan 29, 2021 $0.00159
+3.10%
$916,732 $243,030
Jan 28, 2021 $0.00153
+5.53%
$883,968 $110,135
Jan 27, 2021 $0.00145
-6.37%
$838,529 $110,713
Jan 26, 2021 $0.00156
+0.41%
$897,811 $106,648
Jan 24, 2021 $0.0016
+3.82%
$923,479 $96,643
Jan 23, 2021 $0.00154
-2.72%
$888,699 $56,066
Jan 22, 2021 $0.00158
+5.98%
$911,373 $124,096
Jan 21, 2021 $0.0015
-15.18%
$865,391 $125,542
Jan 20, 2021 $0.00174
-0.40%
$1 million $112,249
Jan 19, 2021 $0.00173
+10.27%
$999,741 $120,126
Jan 18, 2021 $0.00157
+6.53%
$903,784 $90,681
Jan 17, 2021 $0.00148
-17.86%
$852,875 $75,816
Jan 16, 2021 $0.00181
-0.47%
$1.04 million $89,245
Jan 15, 2021 $0.00179
+26.19%
$1.04 million $92,487
Jan 14, 2021 $0.00142
+15.38%
$821,409 $15,453