Eden Historical Data

EDN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.00135
-2.24%
$ 778,303 $ 21,383
Oct 4, 2020 $ 0.00138
-1.13%
$ 795,987 $ 7,812
Oct 3, 2020 $ 0.00139
+23.82%
$ 805,116 $ 5,527
Oct 2, 2020 $ 0.00113
+1.41%
$ 650,290 $ 9,967
Oct 1, 2020 $ 0.00111
-7.92%
$ 640,929 $ 12,371
Sep 30, 2020 $ 0.00121
+1.60%
$ 696,002 $ 10,877
Sep 29, 2020 $ 0.00119
+1.52%
$ 684,972 $ 9,730
Sep 28, 2020 $ 0.00117
-25.11%
$ 675,048 $ 13,256
Sep 27, 2020 $ 0.00156
+3.47%
$ 900,984 $ 22,981
Sep 26, 2020 $ 0.00151
+6.83%
$ 871,416 $ 18,478
Sep 25, 2020 $ 0.00141
-1.86%
$ 815,526 $ 29,898
Sep 24, 2020 $ 0.00144
+3.56%
$ 830,939 $ 39,161
Sep 23, 2020 $ 0.00139
-3.47%
$ 802,629 $ 23,531
Sep 22, 2020 $ 0.00144
+2.40%
$ 831,435 $ 12,380
Sep 21, 2020 $ 0.00141
-7.42%
$ 812,175 $ 29,038
Sep 20, 2020 $ 0.00152
-5.01%
$ 877,201 $ 20,982
Sep 19, 2020 $ 0.0016
-1.34%
$ 923,374 $ 27,439
Sep 18, 2020 $ 0.00162
-8.69%
$ 934,822 $ 25,719
Sep 17, 2020 $ 0.00177
+0.18%
$ 1.02 million $ 24,916
Sep 16, 2020 $ 0.00177
-6.58%
$ 1.02 million $ 21,860
Sep 15, 2020 $ 0.0019
-4.32%
$ 1.09 million $ 14,618
Sep 14, 2020 $ 0.00198
-0.15%
$ 1.14 million $ 24,073
Sep 13, 2020 $ 0.00198
-2.84%
$ 1.14 million $ 21,428
Sep 12, 2020 $ 0.00204
-0.76%
$ 1.18 million $ 13,201
Sep 11, 2020 $ 0.00206
+3.24%
$ 1.19 million $ 15,872
Sep 10, 2020 $ 0.00199
+4.83%
$ 1.15 million $ 20,128
Sep 9, 2020 $ 0.0019
+6.57%
$ 1.1 million $ 12,655
Sep 8, 2020 $ 0.00178
-9.77%
$ 1.03 million $ 25,787
Sep 7, 2020 $ 0.00197
+11.72%
$ 1.14 million $ 33,813
Sep 6, 2020 $ 0.00177
-0.32%
$ 1.02 million $ 17,174
Sep 5, 2020 $ 0.00177
-5.52%
$ 1.02 million $ 25,392
Sep 4, 2020 $ 0.00187
-6.10%
$ 1.08 million $ 23,599
Sep 3, 2020 $ 0.002
-9.96%
$ 1.15 million $ 26,182
Sep 2, 2020 $ 0.00222
-12.47%
$ 1.28 million $ 39,868
Sep 1, 2020 $ 0.00253
-8.79%
$ 1.46 million $ 41,893
Aug 31, 2020 $ 0.00278
-3.59%
$ 1.6 million $ 35,965
Aug 30, 2020 $ 0.00288
+2.76%
$ 1.66 million $ 25,056
Aug 29, 2020 $ 0.00281
-2.99%
$ 1.62 million $ 21,318
Aug 28, 2020 $ 0.00289
+0.52%
$ 1.67 million $ 27,240
Aug 27, 2020 $ 0.00288
-1.11%
$ 1.66 million $ 17,421
Aug 26, 2020 $ 0.00291
+6.53%
$ 1.68 million $ 15,647
Aug 25, 2020 $ 0.00273
-3.30%
$ 1.58 million $ 21,905
Aug 24, 2020 $ 0.00283
-2.32%
$ 1.63 million $ 18,076
Aug 23, 2020 $ 0.00289
-2.18%
$ 1.67 million $ 10,844
Aug 22, 2020 $ 0.00296
+0.82%
$ 1.71 million $ 24,157
Aug 21, 2020 $ 0.00293
-2.00%
$ 1.69 million $ 38,357
Aug 20, 2020 $ 0.003
-6.65%
$ 1.73 million $ 35,873
Aug 19, 2020 $ 0.00321
-2.82%
$ 1.85 million $ 36,002
Aug 18, 2020 $ 0.0033
+0.61%
$ 1.91 million $ 79,706
Aug 17, 2020 $ 0.00328
+9.09%
$ 1.89 million $ 67,083