Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2020 $0.00301
-3.60%
$1.74 million $42,434
Aug 15, 2020 $0.00312
+1.91%
$1.8 million $75,804
Aug 14, 2020 $0.00306
+2.88%
$1.77 million $60,419
Aug 13, 2020 $0.00298
+15.77%
$1.72 million $80,855
Aug 12, 2020 $0.00257
-6.54%
$1.48 million $85,395
Aug 11, 2020 $0.00275
+15.14%
$1.59 million $122,339
Aug 10, 2020 $0.00239
+24.96%
$1.38 million $52,415
Aug 9, 2020 $0.00191
-2.17%
$1.1 million $34,414
Aug 8, 2020 $0.00195
+7.67%
$1.12 million $26,751
Aug 7, 2020 $0.00181
-7.66%
$1.04 million $41,594
Aug 6, 2020 $0.00196
-6.14%
$1.13 million $60,123
Aug 5, 2020 $0.00209
-1.77%
$1.21 million $39,869
Aug 4, 2020 $0.00213
+8.05%
$1.23 million $38,103
Aug 3, 2020 $0.00197
-18.57%
$1.14 million $52,108
Aug 2, 2020 $0.00242
+38.30%
$1.39 million $80,289
Aug 1, 2020 $0.00175
+0.82%
$1.01 million $58,682
Jul 31, 2020 $0.00173
+1.93%
$1 million $32,841
Jul 30, 2020 $0.0017
+1.33%
$981,638 $20,606
Jul 29, 2020 $0.00168
-2.96%
$968,565 $28,264
Jul 28, 2020 $0.00173
+4.69%
$997,748 $46,906
Jul 27, 2020 $0.00165
-9.46%
$952,408 $72,253
Jul 26, 2020 $0.00182
+1.30%
$1.05 million $38,128
Jul 25, 2020 $0.0018
+5.12%
$1.04 million $31,834
Jul 24, 2020 $0.00171
-5.07%
$986,448 $30,198
Jul 23, 2020 $0.0018
-2.96%
$1.04 million $45,725
Jul 22, 2020 $0.00185
+2.18%
$1.07 million $52,051
Jul 21, 2020 $0.00181
-17.89%
$1.05 million $49,157
Jul 20, 2020 $0.00221
+12.83%
$1.28 million $65,847
Jul 19, 2020 $0.00196
+12.17%
$1.13 million $33,176
Jul 18, 2020 $0.00175
-2.24%
$1.01 million $33,595
Jul 17, 2020 $0.00179
-10.17%
$1.03 million $68,654
Jul 16, 2020 $0.00199
+28.93%
$1.15 million $96,187
Jul 15, 2020 $0.00154
-3.32%
$890,512 $23,269
Jul 14, 2020 $0.0016
-14.12%
$921,137 $50,918
Jul 13, 2020 $0.00186
+51.50%
$1.07 million $100,662
Jul 12, 2020 $0.00123
-3.18%
$707,900 $21,937
Jul 11, 2020 $0.00127
+7.24%
$731,076 $25,092
Jul 10, 2020 $0.00118
+2.37%
$681,650 $20,972
Jul 9, 2020 $0.00115
-5.14%
$665,880 $18,672
Jul 8, 2020 $0.00122
-15.81%
$701,948 $23,865
Jul 7, 2020 $0.00144
+0.19%
$833,442 $11,191
Jul 6, 2020 $0.00144
-2.98%
$831,863 $27,293
Jul 5, 2020 $0.00149
+5.20%
$857,190 $13,663
Jul 4, 2020 $0.00141
+2.40%
$814,473 $13,628
Jul 3, 2020 $0.00138
+2.37%
$795,278 $18,076
Jul 2, 2020 $0.00135
-8.58%
$776,962 $41,448
Jul 1, 2020 $0.00147
-9.18%
$849,601 $27,375
Jun 30, 2020 $0.00162
-11.27%
$935,905 $30,732
Jun 29, 2020 $0.00183
+32.21%
$1.05 million $127,095
Jun 28, 2020 $0.00138
+30.28%
$797,526 $53,305