Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2022 $0.00279
-2.19%
$1.61 million $41,555
Feb 22, 2022 $0.00285
+20.56%
$1.65 million $83,910
Feb 21, 2022 $0.00236
-3.29%
$1.36 million $75,151
Feb 20, 2022 $0.00244
-3.79%
$1.41 million $63,520
Feb 19, 2022 $0.00255
+0.59%
$1.47 million $37,547
Feb 18, 2022 $0.00254
-1.32%
$1.46 million $61,262
Feb 17, 2022 $0.00257
-7.92%
$1.48 million $67,678
Feb 16, 2022 $0.00278
-1.20%
$1.6 million $56,448
Feb 15, 2022 $0.00284
-6.10%
$1.64 million $66,223
Feb 14, 2022 $0.00302
-21.60%
$1.74 million $70,292
Feb 13, 2022 $0.00382
+45.39%
$2.21 million $64,868
Feb 12, 2022 $0.00263
+17.60%
$1.52 million $49,063
Feb 11, 2022 $0.00225
-2.95%
$1.3 million $57,639
Feb 10, 2022 $0.00232
-4.24%
$1.34 million $69,695
Feb 9, 2022 $0.00242
-12.67%
$1.4 million $46,593
Feb 8, 2022 $0.00278
-0.31%
$1.6 million $75,437
Feb 7, 2022 $0.00277
+5.45%
$1.6 million $84,839
Feb 6, 2022 $0.00265
+2.57%
$1.53 million $20,931
Feb 5, 2022 $0.0026
-9.32%
$1.5 million $4,226
Feb 4, 2022 $0.00295
+6.36%
$1.7 million $37,959
Feb 3, 2022 $0.00276
+0.69%
$1.59 million $33,833
Feb 2, 2022 $0.00273
-0.62%
$1.58 million $31,254
Feb 1, 2022 $0.00276
+1.44%
$1.59 million $61,398
Jan 31, 2022 $0.00271
+2.06%
$1.56 million $79,800
Jan 30, 2022 $0.00266
-10.60%
$1.54 million $55,591
Jan 29, 2022 $0.00298
+0.76%
$1.72 million $51,607
Jan 28, 2022 $0.00294
+3.12%
$1.7 million $59,874
Jan 27, 2022 $0.00284
-0.02%
$1.64 million $68,485
Jan 26, 2022 $0.00285
-0.60%
$1.64 million $50,154
Jan 25, 2022 $0.00286
+0.70%
$1.65 million $58,191
Jan 24, 2022 $0.00285
-4.93%
$1.65 million $80,761
Jan 23, 2022 $0.00298
+5.30%
$1.72 million $44,051
Jan 22, 2022 $0.00282
-6.13%
$1.63 million $64,882
Jan 21, 2022 $0.00299
-10.22%
$1.73 million $81,278
Jan 20, 2022 $0.00335
-2.08%
$1.93 million $68,244
Jan 19, 2022 $0.00344
-2.33%
$1.98 million $65,213
Jan 18, 2022 $0.00352
+0.44%
$2.03 million $79,446
Jan 17, 2022 $0.00352
-3.26%
$2.03 million $75,534
Jan 16, 2022 $0.00363
-2.42%
$2.1 million $64,115
Jan 15, 2022 $0.00372
+11.34%
$2.15 million $61,898
Jan 14, 2022 $0.00334
+2.63%
$1.93 million $66,524
Jan 13, 2022 $0.00326
-4.39%
$1.88 million $61,785
Jan 12, 2022 $0.00341
+3.92%
$1.97 million $61,185
Jan 11, 2022 $0.00329
+3.66%
$1.9 million $63,067
Jan 10, 2022 $0.00316
-1.79%
$1.82 million $65,393
Jan 9, 2022 $0.0032
+1.56%
$1.85 million $62,939
Jan 8, 2022 $0.00317
-2.55%
$1.83 million $53,058
Jan 7, 2022 $0.00322
+11.85%
$1.86 million $59,309
Jan 6, 2022 $0.00287
-1.09%
$1.65 million $70,276
Jan 5, 2022 $0.00291
-5.96%
$1.68 million $64,142