Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $0.00308
-1.44%
$1.78 million $71,972
Jan 3, 2022 $0.00313
-1.58%
$1.8 million $45,948
Jan 2, 2022 $0.00317
-1.00%
$1.83 million $28,655
Jan 1, 2022 $0.00319
+2.62%
$1.84 million $26,345
Dec 31, 2021 $0.00311
-1.88%
$1.79 million $33,147
Dec 30, 2021 $0.00312
+1.52%
$1.8 million $30,654
Dec 29, 2021 $0.00307
-2.52%
$1.77 million $4,721
Dec 28, 2021 $0.00315
-7.12%
$1.82 million $39,101
Dec 27, 2021 $0.0034
-0.98%
$1.96 million $57,477
Dec 26, 2021 $0.00345
+0.63%
$1.99 million $65,940
Dec 25, 2021 $0.00345
+0.67%
$1.99 million $49,079
Dec 24, 2021 $0.00346
-0.98%
$2 million $72,940
Dec 23, 2021 $0.00349
+2.51%
$2.01 million $79,195
Dec 22, 2021 $0.00337
+0.89%
$1.94 million $50,792
Dec 21, 2021 $0.00332
+3.41%
$1.92 million $72,087
Dec 20, 2021 $0.00321
+0.68%
$1.85 million $82,004
Dec 19, 2021 $0.00319
-0.91%
$1.84 million $62,097
Dec 18, 2021 $0.00324
+1.63%
$1.87 million $54,714
Dec 17, 2021 $0.00319
-0.05%
$1.84 million $60,345
Dec 16, 2021 $0.00323
-0.12%
$1.87 million $35,830
Dec 15, 2021 $0.00324
+1.02%
$1.87 million $32,942
Dec 14, 2021 $0.00321
+1.62%
$1.85 million $36,043
Dec 13, 2021 $0.00315
-8.73%
$1.82 million $40,383
Dec 12, 2021 $0.00352
+2.86%
$2.03 million $31,277
Dec 11, 2021 $0.00342
+0.59%
$1.97 million $27,620
Dec 10, 2021 $0.00338
-5.90%
$1.95 million $62,746
Dec 9, 2021 $0.00359
+6.87%
$2.07 million $46,118
Dec 8, 2021 $0.00336
-1.16%
$1.94 million $11,380
Dec 7, 2021 $0.0034
-47.20%
$1.96 million $47,688
Dec 6, 2021 $0.00672
+125.06%
$3.88 million $163,724
Dec 5, 2021 $0.00296
+19.94%
$1.71 million $49,999
Dec 4, 2021 $0.00246
-5.79%
$1.42 million $78,027
Dec 3, 2021 $0.00261
-5.33%
$1.51 million $71,617
Dec 2, 2021 $0.00276
+0.30%
$1.59 million $67,510
Dec 1, 2021 $0.00276
-0.37%
$1.59 million $67,850
Nov 30, 2021 $0.00277
-2.53%
$1.6 million $70,508
Nov 29, 2021 $0.00284
+12.83%
$1.64 million $83,655
Nov 28, 2021 $0.00252
+14.72%
$1.45 million $56,863
Nov 27, 2021 $0.00218
+2.26%
$1.26 million $51,516
Nov 26, 2021 $0.00214
-4.45%
$1.23 million $71,721
Nov 25, 2021 $0.00224
+3.24%
$1.29 million $78,497
Nov 24, 2021 $0.00215
-2.23%
$1.24 million $40,676
Nov 23, 2021 $0.00218
+2.62%
$1.26 million $70,039
Nov 22, 2021 $0.00213
-3.37%
$1.23 million $80,219
Nov 21, 2021 $0.00221
+22.84%
$1.27 million $70,603
Nov 20, 2021 $0.0018
+2.01%
$1.04 million $37,423
Nov 19, 2021 $0.00176
+5.83%
$1.02 million $34,186
Nov 18, 2021 $0.00166
-4.67%
$957,418 $31,683
Nov 17, 2021 $0.00174
+1.51%
$1 million $50,795
Nov 16, 2021 $0.00172
-5.20%
$990,503 $75,498