Eden Historical Data

EDN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.00279
-2.19%
$ 1.61 million $ 41,555
Feb 22, 2022 $ 0.00285
+20.56%
$ 1.65 million $ 83,910
Feb 21, 2022 $ 0.00236
-3.29%
$ 1.36 million $ 75,151
Feb 20, 2022 $ 0.00244
-3.79%
$ 1.41 million $ 63,520
Feb 19, 2022 $ 0.00255
+0.59%
$ 1.47 million $ 37,547
Feb 18, 2022 $ 0.00254
-1.32%
$ 1.46 million $ 61,262
Feb 17, 2022 $ 0.00257
-7.92%
$ 1.48 million $ 67,678
Feb 16, 2022 $ 0.00278
-1.20%
$ 1.6 million $ 56,448
Feb 15, 2022 $ 0.00284
-6.10%
$ 1.64 million $ 66,223
Feb 14, 2022 $ 0.00302
-21.60%
$ 1.74 million $ 70,292
Feb 13, 2022 $ 0.00382
+45.39%
$ 2.21 million $ 64,868
Feb 12, 2022 $ 0.00263
+17.60%
$ 1.52 million $ 49,063
Feb 11, 2022 $ 0.00225
-2.95%
$ 1.3 million $ 57,639
Feb 10, 2022 $ 0.00232
-4.24%
$ 1.34 million $ 69,695
Feb 9, 2022 $ 0.00242
-12.67%
$ 1.4 million $ 46,593
Feb 8, 2022 $ 0.00278
-0.31%
$ 1.6 million $ 75,437
Feb 7, 2022 $ 0.00277
+5.45%
$ 1.6 million $ 84,839
Feb 6, 2022 $ 0.00265
+2.57%
$ 1.53 million $ 20,931
Feb 5, 2022 $ 0.0026
-9.32%
$ 1.5 million $ 4,226
Feb 4, 2022 $ 0.00295
+6.36%
$ 1.7 million $ 37,959
Feb 3, 2022 $ 0.00276
+0.69%
$ 1.59 million $ 33,833
Feb 2, 2022 $ 0.00273
-0.62%
$ 1.58 million $ 31,254
Feb 1, 2022 $ 0.00276
+1.44%
$ 1.59 million $ 61,398
Jan 31, 2022 $ 0.00271
+2.06%
$ 1.56 million $ 79,800
Jan 30, 2022 $ 0.00266
-10.60%
$ 1.54 million $ 55,591
Jan 29, 2022 $ 0.00298
+0.76%
$ 1.72 million $ 51,607
Jan 28, 2022 $ 0.00294
+3.12%
$ 1.7 million $ 59,874
Jan 27, 2022 $ 0.00284
-0.02%
$ 1.64 million $ 68,485
Jan 26, 2022 $ 0.00285
-0.60%
$ 1.64 million $ 50,154
Jan 25, 2022 $ 0.00286
+0.70%
$ 1.65 million $ 58,191
Jan 24, 2022 $ 0.00285
-4.93%
$ 1.65 million $ 80,761
Jan 23, 2022 $ 0.00298
+5.30%
$ 1.72 million $ 44,051
Jan 22, 2022 $ 0.00282
-6.13%
$ 1.63 million $ 64,882
Jan 21, 2022 $ 0.00299
-10.22%
$ 1.73 million $ 81,278
Jan 20, 2022 $ 0.00335
-2.08%
$ 1.93 million $ 68,244
Jan 19, 2022 $ 0.00344
-2.33%
$ 1.98 million $ 65,213
Jan 18, 2022 $ 0.00352
+0.44%
$ 2.03 million $ 79,446
Jan 17, 2022 $ 0.00352
-3.26%
$ 2.03 million $ 75,534
Jan 16, 2022 $ 0.00363
-2.42%
$ 2.1 million $ 64,115
Jan 15, 2022 $ 0.00372
+11.34%
$ 2.15 million $ 61,898
Jan 14, 2022 $ 0.00334
+2.63%
$ 1.93 million $ 66,524
Jan 13, 2022 $ 0.00326
-4.39%
$ 1.88 million $ 61,785
Jan 12, 2022 $ 0.00341
+3.92%
$ 1.97 million $ 61,185
Jan 11, 2022 $ 0.00329
+3.66%
$ 1.9 million $ 63,067
Jan 10, 2022 $ 0.00316
-1.79%
$ 1.82 million $ 65,393
Jan 9, 2022 $ 0.0032
+1.56%
$ 1.85 million $ 62,939
Jan 8, 2022 $ 0.00317
-2.55%
$ 1.83 million $ 53,058
Jan 7, 2022 $ 0.00322
+11.85%
$ 1.86 million $ 59,309
Jan 6, 2022 $ 0.00287
-1.09%
$ 1.65 million $ 70,276
Jan 5, 2022 $ 0.00291
-5.96%
$ 1.68 million $ 64,142