Eden Historical Data

EDN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.00339
-4.01%
$ 1.96 million $ 81,305
Nov 29, 2018 $ 0.00511
+0.00%
$ 2.95 million $ 4,089
Nov 28, 2018 $ 0.00484
+0.00%
$ 2.79 million $ 3,750
Nov 27, 2018 $ 0.00556
+0.00%
$ 3.21 million $ 3,926
Nov 26, 2018 $ 0.00555
+0.00%
$ 3.2 million $ 3,820
Nov 25, 2018 $ 0.00578
+0.00%
$ 3.34 million $ 4,292
Nov 24, 2018 $ 0.00557
+0.00%
$ 3.22 million $ 4,307
Nov 23, 2018 $ 0.00551
+0.00%
$ 3.18 million $ 4,525
Nov 22, 2018 $ 0.00504
+0.00%
$ 2.91 million $ 4,500
Nov 21, 2018 $ 0.0051
+0.00%
$ 2.94 million $ 4,634
Nov 20, 2018 $ 0.00651
+0.00%
$ 3.76 million $ 5,282
Nov 19, 2018 $ 0.00827
+0.00%
$ 4.77 million $ 5,598
Nov 18, 2018 $ 0.00863
+0.00%
$ 4.98 million $ 5,553
Nov 17, 2018 $ 0.00923
+0.00%
$ 5.33 million $ 5,591
Nov 16, 2018 $ 0.0102
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0116
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0122
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0141
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0147
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0149
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0149
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0152
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.016
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0161
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0162
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0159
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0164
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0165
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0165
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.016
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.016
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0164
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0166
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0165
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0165
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0167
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0169
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0169
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0163
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0175
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0177
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0177
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0196
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.02
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0215
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0231
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0227
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0223
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0216
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0226
+0.00%
$ -- $ 6,296