Eden Historical Data

EDN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00533
+3.35%
$ 3.08 million $ 99,838
Apr 3, 2019 $ 0.00516
-0.57%
$ 2.98 million $ 98,863
Apr 2, 2019 $ 0.00519
+9.54%
$ 3 million $ 88,042
Apr 1, 2019 $ 0.00474
+2.42%
$ 2.73 million $ 102,528
Mar 31, 2019 $ 0.00463
+2.17%
$ 2.67 million $ 148,469
Mar 30, 2019 $ 0.00453
-9.65%
$ 2.61 million $ 167,795
Mar 29, 2019 $ 0.00503
+2.27%
$ 2.9 million $ 186,256
Mar 28, 2019 $ 0.00492
-3.14%
$ 2.84 million $ 250,501
Mar 27, 2019 $ 0.00507
-3.63%
$ 2.93 million $ 237,361
Mar 26, 2019 $ 0.00526
-1.83%
$ 3.04 million $ 186,985
Mar 25, 2019 $ 0.00536
-2.07%
$ 3.09 million $ 326,592
Mar 24, 2019 $ 0.00547
+6.61%
$ 3.16 million $ 118,468
Mar 23, 2019 $ 0.00513
+13.17%
$ 2.96 million $ 126,033
Mar 22, 2019 $ 0.00454
+7.96%
$ 2.62 million $ 132,640
Mar 21, 2019 $ 0.0042
+4.61%
$ 2.42 million $ 102,757
Mar 20, 2019 $ 0.00402
-11.83%
$ 2.32 million $ 92,637
Mar 19, 2019 $ 0.00455
+13.82%
$ 2.63 million $ 124,245
Mar 18, 2019 $ 0.004
-1.22%
$ 2.31 million $ 96,373
Mar 17, 2019 $ 0.00406
+0.22%
$ 2.34 million $ 72,704
Mar 16, 2019 $ 0.00405
+6.67%
$ 2.34 million $ 108,481
Mar 15, 2019 $ 0.0038
+0.68%
$ 2.19 million $ 106,345
Mar 14, 2019 $ 0.00377
+12.05%
$ 2.18 million $ 99,289
Mar 13, 2019 $ 0.00337
-16.93%
$ 1.94 million $ 56,884
Mar 12, 2019 $ 0.00406
+12.72%
$ 2.34 million $ 130,603
Mar 11, 2019 $ 0.00355
-2.24%
$ 2.05 million $ 137,543
Mar 10, 2019 $ 0.00368
-1.30%
$ 2.13 million $ 64,997
Mar 9, 2019 $ 0.00373
-1.71%
$ 2.15 million $ 78,989
Mar 8, 2019 $ 0.0038
+3.16%
$ 2.19 million $ 40,959
Mar 7, 2019 $ 0.00368
-1.91%
$ 2.13 million $ 99,921
Mar 6, 2019 $ 0.00375
+7.01%
$ 2.17 million $ 88,775
Mar 5, 2019 $ 0.00351
+7.26%
$ 2.02 million $ 75,070
Mar 4, 2019 $ 0.00327
-0.72%
$ 1.89 million $ 105,573
Mar 3, 2019 $ 0.00329
-3.82%
$ 1.9 million $ 111,651
Mar 2, 2019 $ 0.00343
-2.21%
$ 1.98 million $ 107,688
Mar 1, 2019 $ 0.0035
-3.34%
$ 2.02 million $ 118,339
Feb 28, 2019 $ 0.00362
+3.30%
$ 2.09 million $ 94,597
Feb 27, 2019 $ 0.00351
-5.61%
$ 2.02 million $ 116,021
Feb 26, 2019 $ 0.00372
-1.61%
$ 2.15 million $ 116,390
Feb 25, 2019 $ 0.00378
+4.12%
$ 2.18 million $ 108,355
Feb 24, 2019 $ 0.00363
-18.34%
$ 2.1 million $ 99,743
Feb 23, 2019 $ 0.00445
+9.54%
$ 2.57 million $ 75,451
Feb 22, 2019 $ 0.00406
+15.59%
$ 2.34 million $ 81,993
Feb 21, 2019 $ 0.00352
-2.86%
$ 2.03 million $ 48,086
Feb 20, 2019 $ 0.00362
+6.56%
$ 2.09 million $ 55,529
Feb 19, 2019 $ 0.0034
-2.13%
$ 1.96 million $ 52,721
Feb 18, 2019 $ 0.00347
-3.13%
$ 2 million $ 43,709
Feb 17, 2019 $ 0.00358
+7.17%
$ 2.07 million $ 74,568
Feb 16, 2019 $ 0.00334
+3.40%
$ 1.93 million $ 75,981
Feb 15, 2019 $ 0.00323
-0.09%
$ 1.87 million $ 53,662
Feb 14, 2019 $ 0.00324
-4.59%
$ 1.87 million $ 77,562