Lancerbitcoin Historical Data

LNB Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0₅808
+2.45%
$ -- $ 6
May 14, 2019 $ 0.0₅789
-48.54%
$ -- $ 1
May 13, 2019 $ 0.0000153
+121.86%
$ -- $ 1
May 12, 2019 $ 0.0₅691
-75.57%
$ -- $ 0
May 11, 2019 $ 0.0000283
-10.88%
$ -- $ 31
May 10, 2019 $ 0.0000317
+398.53%
$ -- $ 35
May 5, 2019 $ 0.0₅567
-1.00%
$ -- $ 0
May 4, 2019 $ 0.0₅573
+2.36%
$ -- $ 0
May 3, 2019 $ 0.0₅559
+3.32%
$ -- $ 1
May 2, 2019 $ 0.0₅541
+2.03%
$ -- $ 1
May 1, 2019 $ 0.0₅531
+0.19%
$ -- $ 1
Apr 20, 2019 $ 0.0000157
+0.26%
$ -- $ 1
Apr 19, 2019 $ 0.0000157
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.0000158
+1.01%
$ -- $ 2
Apr 17, 2019 $ 0.0000157
+201.16%
$ -- $ 92
Apr 15, 2019 $ 0.0₅501
-2.69%
$ -- $ 2
Apr 14, 2019 $ 0.0₅515
+1.48%
$ -- $ 3
Apr 13, 2019 $ 0.0₅507
+0.05%
$ -- $ 1
Apr 12, 2019 $ 0.0₅507
+0.54%
$ -- $ 1
Apr 11, 2019 $ 0.0₅504
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.0₅531
+1.49%
$ -- $ 1
Apr 9, 2019 $ 0.0₅523
-0.84%
$ -- $ 0
Apr 8, 2019 $ 0.0₅527
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.0₅52
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.0₅505
+0.51%
$ -- $ 6
Apr 5, 2019 $ 0.0₅502
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.0₅491
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.0₅496
+2.51%
$ -- $ 0
Apr 2, 2019 $ 0.0₅483
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.0₅418
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.0₅412
-1.26%
$ -- $ 0.1
Mar 30, 2019 $ 0.0₅418
+1.56%
$ -- $ 0
Mar 29, 2019 $ 0.0₅412
+1.43%
$ -- $ 0.1
Mar 28, 2019 $ 0.0₅406
-0.14%
$ -- $ 0.1
Download