Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $0.858
+0.01%
$1.46 billion $73.88 million
Yesterday $0.852
-5.28%
$1.45 billion $78.03 million
Aug 24, 2026 $0.899
-3.18%
$1.53 billion $76.8 million
Aug 23, 2026 $0.929
+0.80%
$1.58 billion $74.81 million
Aug 22, 2026 $0.921
-1.95%
$1.57 billion $162.23 million
Aug 21, 2026 $0.94
+10.65%
$1.6 billion $122.63 million
Aug 20, 2026 $0.849
+7.59%
$1.44 billion $86.61 million
Aug 19, 2026 $0.789
+5.02%
$1.34 billion $75.65 million
Aug 18, 2026 $0.752
-1.37%
$1.28 billion $49.76 million
Aug 17, 2026 $0.762
+0.39%
$1.29 billion $28.83 million
Aug 16, 2026 $0.759
-0.27%
$1.29 billion $24.46 million
Aug 15, 2026 $0.761
-0.55%
$1.29 billion $34.04 million
Aug 14, 2026 $0.765
-0.99%
$1.3 billion $34.33 million
Aug 13, 2026 $0.773
-0.17%
$1.31 billion $31.41 million
Aug 12, 2026 $0.774
-2.05%
$1.31 billion $34.86 million
Aug 11, 2026 $0.79
-1.87%
$1.34 billion $44.67 million
Aug 10, 2026 $0.806
+0.84%
$1.37 billion $55.39 million
Aug 9, 2026 $0.799
-2.01%
$1.36 billion $34.07 million
Aug 8, 2026 $0.815
-0.41%
$1.38 billion $38.03 million
Aug 7, 2026 $0.819
-0.35%
$1.39 billion $46.16 million
Aug 6, 2026 $0.821
-2.52%
$1.39 billion $50.87 million
Aug 5, 2026 $0.843
-1.66%
$1.43 billion $64.93 million
Aug 4, 2026 $0.857
+3.91%
$1.45 billion $81.77 million
Aug 3, 2026 $0.825
+3.26%
$1.4 billion $70.7 million
Aug 2, 2026 $0.799
+2.21%
$1.35 billion $61.28 million
Aug 1, 2026 $0.781
+2.96%
$1.33 billion $52.78 million
Jul 31, 2026 $0.759
-1.28%
$1.29 billion $61.65 million
Jul 30, 2026 $0.769
+0.65%
$1.3 billion $50.47 million
Jul 29, 2026 $0.764
+0.31%
$1.3 billion $68.51 million
Jul 28, 2026 $0.761
+0.37%
$1.29 billion $74.2 million
Jul 27, 2026 $0.759
-8.29%
$1.29 billion $65.72 million
Jul 26, 2026 $0.827
+1.56%
$1.4 billion $34.74 million
Jul 25, 2026 $0.814
+0.68%
$1.38 billion $31.45 million
Jul 24, 2026 $0.809
-0.81%
$1.37 billion $51.19 million
Jul 23, 2026 $0.816
-2.35%
$1.38 billion $45.47 million
Jul 22, 2026 $0.835
-1.36%
$1.42 billion $51.84 million
Jul 21, 2026 $0.847
+2.37%
$1.43 billion $79.15 million
Jul 20, 2026 $0.827
+0.95%
$1.4 billion $76.89 million
Jul 19, 2026 $0.819
-2.16%
$1.39 billion $60.37 million
Jul 18, 2026 $0.837
-1.42%
$1.42 billion $44.52 million
Jul 17, 2026 $0.849
-1.04%
$1.44 billion $84.72 million
Jul 16, 2026 $0.858
+1.31%
$1.45 billion $71.45 million
Jul 15, 2026 $0.847
-0.60%
$1.44 billion $71.89 million
Jul 14, 2026 $0.852
+1.87%
$1.44 billion $76.24 million
Jul 13, 2026 $0.837
-0.94%
$1.42 billion $62.4 million
Jul 12, 2026 $0.845
-1.15%
$1.43 billion $47.77 million
Jul 11, 2026 $0.854
-2.55%
$1.45 billion $49.24 million
Jul 10, 2026 $0.877
+6.11%
$1.49 billion $100.1 million
Jul 9, 2026 $0.826
-0.03%
$1.4 billion $46.91 million
Jul 8, 2026 $0.827
-2.85%
$1.4 billion $61.86 million
Download