Coinranking
Polkadot Futures
?
DOT
Close Price
?
$ 0.8087
Trading Volume
?
$ 127.24M
Funding Rate (avg)
?
-0.0113%
Open Interest
?
$ 104.17M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOT / USDT Binance | $ 0.813 | -0.0060% | $ 26.44 million | $ 53.83 million | $ 0.813 | Trade |
| 2 | DOT / USDT MEXC Global | $ 0.812 | -0.0060% | $ 15.03 million | $ 10.83 million | $ 0.812 | Trade |
| 3 | DOT / USDT Bybit | $ 0.813 | -0.011% | $ 14.86 million | $ 13.41 million | $ 0.813 | Trade |
| 4 | DOT / USDT Bitget | $ 0.808 | -0.061% | $ 13.71 million | $ 7.61 million | $ 0.809 | Trade |
| 5 | DOT / USDT BingX | $ 0.807 | 0.0023% | $ 9.31 million | $ 10.92 million | $ 0.807 | Trade |
| 6 | DOT / USDT KuCoin | $ 0.808 | -0.0099% | $ 7.90 million | $ 1.48 million | $ 0.809 | Trade |
| 7 | DOT / USDT OKX | $ 0.813 | 0.0028% | $ 7.76 million | $ 14.70 million | $ 0.813 | Trade |
| 8 | DOT / USDT Gate.com | $ 0.813 | 0.0054% | $ 3.32 million | $ 1.90 million | $ 0.813 | Trade |
| 9 | DOT / USD Bybit | $ 1.23 | 0.010% | $ 2.83 million | $ 108,663.67 | $ 1.22 | Trade |
| 10 | DOT / USD OKX | $ 0.811 | 0.010% | $ 2.82 million | $ 364,997.02 | $ 0.811 | Trade |
| 11 | DOT / USDC BingX | $ 0.807 | 0.0025% | $ 955,747.02 | $ 1.25 million | $ 0.808 | Trade |
| 12 | DOT / USDC Bitget | $ 0.811 | 0.010% | $ 864,130.72 | $ 220,988.16 | $ 0.813 | Trade |
| 13 | DOT / USD1 MEXC Global | $ 0.823 | -0.0060% | $ 827,320.94 | $ 90,703.99 | $ 0.812 | Trade |
| 14 | DOT / USDT XT.COM | $ 0.807 | 0.010% | $ 284,959.74 | $ 11.23 million | $ 0.807 | Trade |
| 15 | DOT / USDC Bybit | $ 0.812 | 0.010% | $ 190,121.52 | $ 94,891.22 | $ 0.812 | Trade |
| 16 | DOT / USDC MEXC Global | $ 0.811 | 0.010% | $ 188,365.29 | $ 95,102.73 | $ 0.812 | Trade |
| 17 | DOT / USD KuCoin | $ 0.950 | 0.25% | $ 164,199.00 | $ 278.00 | $ 0.946 | Trade |
Previous
Top Futures Exchanges for Polkadot
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.96 billion | $ 16.92 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 8.19 billion | $ 6.58 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.46 billion | $ 4.95 billion | 382 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.09 billion | $ 5.74 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 3.53 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.09 billion | $ 1.01 billion | 451 | 436 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 9.72 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.94 billion | $ 2.60 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 2.26 billion | $ 3.34 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.852 | $ 0.84 | $ 0.815 | -0.0095% | $ 89.45 million | $ 94.48 million |
| Jun 26, 2026 | $ 0.842 | $ 0.841 | $ 0.852 | 0.0094% | $ 166.88 million | $ 94.53 million |
| Jun 25, 2026 | $ 0.887 | $ 0.869 | $ 0.842 | 0.0049% | $ 182.52 million | $ 102.89 million |
| Jun 24, 2026 | $ 0.91 | $ 0.892 | $ 0.887 | 0.0070% | $ 196.57 million | $ 112.17 million |
| Jun 23, 2026 | $ 0.935 | $ 0.91 | $ 0.91 | 0.0073% | $ 127.34 million | $ 99.7 million |
| Jun 22, 2026 | $ 0.941 | $ 0.956 | $ 0.935 | -0.0032% | $ 118.39 million | $ 106.92 million |
| Jun 21, 2026 | $ 0.969 | $ 0.964 | $ 0.941 | 0.0015% | $ 76.66 million | $ 102.67 million |
| Jun 20, 2026 | $ 0.959 | $ 0.962 | $ 0.969 | 0.0069% | $ 74.93 million | $ 101.35 million |
| Jun 19, 2026 | $ 0.974 | $ 0.96 | $ 0.959 | -0.0063% | $ 86.51 million | $ 100.98 million |
| Jun 18, 2026 | $ 1 | $ 0.976 | $ 0.974 | 0.0089% | $ 146.81 million | $ 100.03 million |
| Jun 17, 2026 | $ 1.01 | $ 1.02 | $ 1 | -0.00056% | $ 207.68 million | $ 104.48 million |
| Jun 16, 2026 | $ 1.01 | $ 1.01 | $ 1.01 | 0.0023% | $ 124.36 million | $ 105.41 million |
| Jun 15, 2026 | $ 0.996 | $ 1.01 | $ 1.01 | 0.0079% | $ 151.44 million | $ 103.45 million |
| Jun 14, 2026 | $ 0.979 | $ 0.968 | $ 0.996 | 0.0093% | $ 94.91 million | $ 103.89 million |
| Jun 13, 2026 | $ 0.956 | $ 0.978 | $ 0.979 | -0.0046% | $ 111.64 million | $ 100.55 million |
| Jun 12, 2026 | $ 0.951 | $ 0.956 | $ 0.957 | 0.0018% | $ 139.61 million | $ 99.11 million |
| Jun 11, 2026 | $ 0.916 | $ 0.947 | $ 0.951 | 0.0055% | $ 140.13 million | $ 97.39 million |
| Jun 10, 2026 | $ 0.957 | $ 0.937 | $ 0.916 | -0.00032% | $ 149.09 million | $ 97.61 million |
| Jun 9, 2026 | $ 0.973 | $ 0.961 | $ 0.957 | 0.0058% | $ 126.11 million | $ 97.8 million |
| Jun 8, 2026 | $ 0.971 | $ 0.974 | $ 0.973 | -0.0076% | $ 108.27 million | $ 96.98 million |
Previous Next