Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $1.04
+0.03%
$1.77 billion $69.65 million
Today, at 2 PM $1.03
+0.63%
$1.77 billion $69.51 million
Today, at 1 PM $1.03
-0.12%
$1.75 billion $75.35 million
Today, at 12 PM $1.03
+0.21%
$1.76 billion $74.67 million
Today, at 11 AM $1.03
+0.88%
$1.75 billion $74.42 million
Today, at 10 AM $1.02
-0.76%
$1.74 billion $73.83 million
Today, at 9 AM $1.02
+0.34%
$1.75 billion $74.27 million
Today, at 8 AM $1.02
-0.86%
$1.75 billion $74.7 million
Today, at 7 AM $1.03
+0.71%
$1.76 billion $74.65 million
Today, at 6 AM $1.02
-1.31%
$1.75 billion $75.72 million
Today, at 5 AM $1.04
-0.34%
$1.77 billion $72.9 million
Today, at 4 AM $1.04
-0.07%
$1.78 billion $72.73 million
Today, at 3 AM $1.04
-0.20%
$1.78 billion $72.93 million
Today, at 2 AM $1.04
-0.91%
$1.78 billion $73.33 million
Today, at 1 AM $1.05
-0.18%
$1.8 billion $73.89 million
Today, at 12 AM $1.05
+0.47%
$1.8 billion $75.26 million
Yesterday, at 11 PM $1.05
+0.95%
$1.79 billion $77.19 million
Yesterday, at 10 PM $1.04
+0.35%
$1.78 billion $80.62 million
Yesterday, at 9 PM $1.04
-0.28%
$1.77 billion $87.46 million
Yesterday, at 8 PM $1.04
-0.27%
$1.78 billion $89.12 million
Yesterday, at 7 PM $1.04
-0.33%
$1.78 billion $88.25 million
Yesterday, at 6 PM $1.04
+1.31%
$1.79 billion $89.57 million
Yesterday, at 5 PM $1.03
-0.05%
$1.76 billion $88.62 million
Yesterday, at 4 PM $1.03
-0.69%
$1.76 billion $83.32 million
Yesterday, at 3 PM $1.04
-1.00%
$1.78 billion $80.65 million
Yesterday, at 2 PM $1.05
-1.62%
$1.79 billion $78.56 million
Yesterday, at 1 PM $1.07
-0.01%
$1.82 billion $80.32 million
Yesterday, at 12 PM $1.07
+0.46%
$1.82 billion $98.5 million
Yesterday, at 11 AM $1.06
-0.05%
$1.81 billion $100.8 million
Yesterday, at 10 AM $1.06
+0.24%
$1.82 billion $103.76 million
Yesterday, at 9 AM $1.06
+0.07%
$1.81 billion $107.84 million
Yesterday, at 8 AM $1.06
-0.44%
$1.81 billion $109.18 million
Yesterday, at 7 AM $1.06
-1.12%
$1.82 billion $110.88 million
Yesterday, at 6 AM $1.08
-0.43%
$1.84 billion $115.65 million
Yesterday, at 5 AM $1.08
-0.57%
$1.85 billion $117.28 million
Yesterday, at 4 AM $1.09
-0.11%
$1.86 billion $121.01 million
Yesterday, at 3 AM $1.09
-0.24%
$1.86 billion $126.16 million
Yesterday, at 2 AM $1.09
+0.49%
$1.86 billion $130.6 million
Yesterday, at 1 AM $1.09
+0.85%
$1.85 billion $135.8 million
Yesterday, at 12 AM $1.08
-0.90%
$1.84 billion $143.01 million
Oct 23, 11 PM $1.09
+1.02%
$1.86 billion $140.78 million
Oct 23, 10 PM $1.08
-2.81%
$1.84 billion $138.07 million
Oct 23, 9 PM $1.11
-1.27%
$1.89 billion $132.26 million
Oct 23, 8 PM $1.12
+0.37%
$1.91 billion $131.15 million
Oct 23, 7 PM $1.12
-0.81%
$1.91 billion $131.23 million
Oct 23, 6 PM $1.13
-0.32%
$1.92 billion $130.25 million
Oct 23, 5 PM $1.13
+0.50%
$1.93 billion $130.52 million
Oct 23, 4 PM $1.12
-0.30%
$1.92 billion $130.67 million
Oct 23, 3 PM $1.13
-0.53%
$1.93 billion $130.41 million
Oct 23, 2 PM $1.13
-0.61%
$1.94 billion $129.89 million
Download