Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.859
+0.04%
$1.46 billion $74.81 million
Today, at 1 AM $0.85
-0.20%
$1.45 billion $77.6 million
Today, at 12 AM $0.852
+0.05%
$1.45 billion $77.44 million
Yesterday, at 11 PM $0.852
-1.06%
$1.45 billion $78.03 million
Yesterday, at 10 PM $0.861
+0.33%
$1.46 billion $78.55 million
Yesterday, at 9 PM $0.858
+0.19%
$1.46 billion $78.93 million
Yesterday, at 8 PM $0.856
-2.19%
$1.46 billion $75.26 million
Yesterday, at 7 PM $0.875
-0.32%
$1.49 billion $71.58 million
Yesterday, at 6 PM $0.878
+0.42%
$1.49 billion $72.41 million
Yesterday, at 5 PM $0.875
+0.05%
$1.49 billion $72 million
Yesterday, at 4 PM $0.874
-0.17%
$1.49 billion $73.74 million
Yesterday, at 3 PM $0.876
-0.17%
$1.49 billion $75.53 million
Yesterday, at 2 PM $0.877
+0.43%
$1.49 billion $78.35 million
Yesterday, at 1 PM $0.873
-1.55%
$1.48 billion $79.44 million
Yesterday, at 12 PM $0.887
-0.61%
$1.51 billion $74.6 million
Yesterday, at 11 AM $0.892
-0.57%
$1.52 billion $74.9 million
Yesterday, at 10 AM $0.898
+0.20%
$1.53 billion $76.14 million
Yesterday, at 9 AM $0.896
-0.65%
$1.52 billion $77.12 million
Yesterday, at 8 AM $0.902
+0.04%
$1.53 billion $76.44 million
Yesterday, at 7 AM $0.901
-0.48%
$1.53 billion $76.17 million
Yesterday, at 6 AM $0.906
-1.25%
$1.54 billion $74.9 million
Yesterday, at 5 AM $0.917
+0.37%
$1.56 billion $75.27 million
Yesterday, at 4 AM $0.914
+0.57%
$1.55 billion $76 million
Yesterday, at 3 AM $0.909
-0.42%
$1.54 billion $75.89 million
Yesterday, at 2 AM $0.912
+0.83%
$1.55 billion $75.89 million
Yesterday, at 1 AM $0.905
-0.46%
$1.54 billion $74.35 million
Yesterday, at 12 AM $0.909
+1.11%
$1.55 billion $76.64 million
Aug 24, 11 PM $0.899
+0.47%
$1.53 billion $76.8 million
Aug 24, 10 PM $0.895
-1.06%
$1.52 billion $76.94 million
Aug 24, 9 PM $0.904
-0.03%
$1.54 billion $77 million
Aug 24, 8 PM $0.905
+0.05%
$1.54 billion $78.28 million
Aug 24, 7 PM $0.904
+0.00%
$1.54 billion $78 million
Aug 24, 6 PM $0.904
-0.05%
$1.54 billion $78.65 million
Aug 24, 5 PM $0.905
-0.68%
$1.54 billion $78.7 million
Aug 24, 4 PM $0.911
+0.52%
$1.55 billion $76.96 million
Aug 24, 3 PM $0.906
-1.03%
$1.54 billion $75.94 million
Aug 24, 2 PM $0.915
+0.71%
$1.56 billion $75.08 million
Aug 24, 1 PM $0.909
-1.53%
$1.54 billion $75.47 million
Aug 24, 12 PM $0.923
+0.87%
$1.57 billion $74.77 million
Aug 24, 11 AM $0.915
+1.67%
$1.56 billion $72.53 million
Aug 24, 10 AM $0.9
-0.72%
$1.53 billion $72.75 million
Aug 24, 9 AM $0.907
+1.05%
$1.54 billion $72.91 million
Aug 24, 8 AM $0.897
-0.36%
$1.52 billion $72.81 million
Aug 24, 7 AM $0.901
-0.43%
$1.53 billion $72.22 million
Aug 24, 6 AM $0.904
-0.54%
$1.54 billion $72.31 million
Aug 24, 5 AM $0.909
-0.06%
$1.55 billion $72.53 million
Aug 24, 4 AM $0.91
+1.00%
$1.55 billion $74.21 million
Aug 24, 3 AM $0.901
-0.99%
$1.53 billion $75.27 million
Aug 24, 2 AM $0.91
+1.09%
$1.55 billion $77.65 million
Aug 24, 1 AM $0.9
-2.18%
$1.53 billion $77.84 million
Download