Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.27
+0.04%
$ 2.13 billion $ 84.41 million
Today, at 2 PM $ 1.26
+0.46%
$ 2.13 billion $ 84.75 million
Today, at 1 PM $ 1.26
-0.17%
$ 2.12 billion $ 83.46 million
Today, at 12 PM $ 1.26
-0.69%
$ 2.12 billion $ 83.42 million
Today, at 11 AM $ 1.27
+0.03%
$ 2.13 billion $ 84.99 million
Today, at 10 AM $ 1.27
+0.21%
$ 2.13 billion $ 84.87 million
Today, at 9 AM $ 1.27
+0.45%
$ 2.13 billion $ 84 million
Today, at 8 AM $ 1.26
-0.06%
$ 2.12 billion $ 83.69 million
Today, at 7 AM $ 1.26
+0.25%
$ 2.12 billion $ 82.92 million
Today, at 6 AM $ 1.26
+0.10%
$ 2.12 billion $ 81.56 million
Today, at 5 AM $ 1.26
+0.73%
$ 2.11 billion $ 80.72 million
Today, at 4 AM $ 1.25
+0.36%
$ 2.1 billion $ 78.86 million
Today, at 3 AM $ 1.24
+0.06%
$ 2.09 billion $ 79.09 million
Today, at 2 AM $ 1.24
+0.35%
$ 2.09 billion $ 79.21 million
Today, at 1 AM $ 1.24
-0.03%
$ 2.08 billion $ 79.87 million
Yesterday, at 12 AM $ 1.24
-0.63%
$ 2.08 billion $ 80.91 million
Yesterday, at 11 PM $ 1.25
+0.07%
$ 2.1 billion $ 80.13 million
Yesterday, at 10 PM $ 1.25
+0.24%
$ 2.09 billion $ 79.87 million
Yesterday, at 9 PM $ 1.24
-0.15%
$ 2.09 billion $ 80.38 million
Yesterday, at 8 PM $ 1.24
+0.28%
$ 2.09 billion $ 83.68 million
Yesterday, at 7 PM $ 1.24
-0.10%
$ 2.09 billion $ 84.66 million
Yesterday, at 6 PM $ 1.24
-0.10%
$ 2.09 billion $ 84.43 million
Yesterday, at 5 PM $ 1.24
-0.54%
$ 2.09 billion $ 84.74 million
Yesterday, at 4 PM $ 1.25
-0.56%
$ 2.1 billion $ 85.84 million
Yesterday, at 3 PM $ 1.26
-0.28%
$ 2.11 billion $ 86.4 million
Yesterday, at 2 PM $ 1.26
-0.18%
$ 2.12 billion $ 89.05 million
Yesterday, at 1 PM $ 1.26
+0.47%
$ 2.12 billion $ 91.35 million
Yesterday, at 12 PM $ 1.26
-0.05%
$ 2.11 billion $ 92.85 million
Yesterday, at 11 AM $ 1.26
-0.90%
$ 2.11 billion $ 96.68 million
Yesterday, at 10 AM $ 1.27
-0.26%
$ 2.13 billion $ 101.33 million
Yesterday, at 9 AM $ 1.27
+0.42%
$ 2.14 billion $ 102.75 million
Yesterday, at 8 AM $ 1.27
+0.10%
$ 2.13 billion $ 102.47 million
Yesterday, at 7 AM $ 1.27
+0.00%
$ 2.13 billion $ 104.17 million
Yesterday, at 6 AM $ 1.27
+0.17%
$ 2.13 billion $ 105.54 million
Yesterday, at 5 AM $ 1.26
+0.10%
$ 2.12 billion $ 104.41 million
Yesterday, at 4 AM $ 1.26
-0.19%
$ 2.12 billion $ 104.58 million
Yesterday, at 3 AM $ 1.26
+0.30%
$ 2.12 billion $ 103.32 million
Yesterday, at 2 AM $ 1.26
-0.41%
$ 2.12 billion $ 102.22 million
Yesterday, at 1 AM $ 1.27
+0.77%
$ 2.13 billion $ 101.76 million
Apr 25, 12 AM $ 1.26
+0.19%
$ 2.11 billion $ 98.81 million
Apr 24, 11 PM $ 1.25
+0.20%
$ 2.11 billion $ 99.08 million
Apr 24, 10 PM $ 1.25
-0.67%
$ 2.1 billion $ 100.64 million
Apr 24, 9 PM $ 1.26
-0.18%
$ 2.12 billion $ 99.33 million
Apr 24, 8 PM $ 1.26
+0.37%
$ 2.12 billion $ 94.04 million
Apr 24, 7 PM $ 1.26
-0.06%
$ 2.11 billion $ 92.86 million
Apr 24, 6 PM $ 1.26
-0.07%
$ 2.11 billion $ 93.39 million
Apr 24, 5 PM $ 1.26
+0.56%
$ 2.12 billion $ 94.12 million
Apr 24, 4 PM $ 1.25
-0.58%
$ 2.1 billion $ 99.93 million
Apr 24, 3 PM $ 1.26
+0.72%
$ 2.12 billion $ 98.19 million
Apr 24, 2 PM $ 1.25
-0.34%
$ 2.1 billion $ 98.62 million
Download