Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 1.27
-0.02%
$ 2.13 billion $ 84.49 million
3:39 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.44 million
3:38 PM $ 1.27
+0.04%
$ 2.13 billion $ 84.41 million
3:37 PM $ 1.27
+0.00%
$ 2.13 billion $ 84.38 million
3:36 PM $ 1.27
-0.04%
$ 2.13 billion $ 84.36 million
3:35 PM $ 1.27
+0.06%
$ 2.13 billion $ 84.29 million
3:34 PM $ 1.27
+0.00%
$ 2.13 billion $ 84.25 million
3:33 PM $ 1.27
-0.05%
$ 2.13 billion $ 84.23 million
3:32 PM $ 1.27
+0.01%
$ 2.13 billion $ 84.17 million
3:31 PM $ 1.27
-0.02%
$ 2.13 billion $ 84.12 million
3:30 PM $ 1.27
-0.04%
$ 2.13 billion $ 84.09 million
3:29 PM $ 1.27
+0.15%
$ 2.13 billion $ 84.05 million
3:28 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.04 million
3:27 PM $ 1.27
+0.02%
$ 2.13 billion $ 84.01 million
3:26 PM $ 1.27
+0.06%
$ 2.13 billion $ 83.99 million
3:25 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.99 million
3:24 PM $ 1.27
-0.06%
$ 2.13 billion $ 83.92 million
3:23 PM $ 1.27
+0.04%
$ 2.13 billion $ 83.83 million
3:22 PM $ 1.27
-0.02%
$ 2.13 billion $ 83.8 million
3:21 PM $ 1.27
-0.04%
$ 2.13 billion $ 83.76 million
3:20 PM $ 1.27
+0.05%
$ 2.13 billion $ 83.71 million
3:19 PM $ 1.27
+0.02%
$ 2.13 billion $ 83.7 million
3:18 PM $ 1.27
+0.04%
$ 2.13 billion $ 83.7 million
3:17 PM $ 1.26
+0.00%
$ 2.13 billion $ 83.66 million
3:16 PM $ 1.26
+0.00%
$ 2.13 billion $ 83.65 million
3:15 PM $ 1.26
+0.01%
$ 2.13 billion $ 84.02 million
3:14 PM $ 1.26
+0.01%
$ 2.13 billion $ 84.02 million
3:13 PM $ 1.26
+0.03%
$ 2.13 billion $ 84.05 million
3:12 PM $ 1.26
-0.05%
$ 2.13 billion $ 84.12 million
3:11 PM $ 1.26
-0.01%
$ 2.13 billion $ 84.08 million
3:10 PM $ 1.26
+0.03%
$ 2.13 billion $ 84.1 million
3:09 PM $ 1.26
-0.01%
$ 2.13 billion $ 84.08 million
3:08 PM $ 1.26
+0.06%
$ 2.13 billion $ 84.08 million
3:07 PM $ 1.26
-0.02%
$ 2.13 billion $ 84.05 million
3:06 PM $ 1.26
-0.03%
$ 2.13 billion $ 84.03 million
3:05 PM $ 1.26
+0.01%
$ 2.13 billion $ 84.19 million
3:04 PM $ 1.26
-0.02%
$ 2.13 billion $ 84.44 million
3:03 PM $ 1.26
-0.04%
$ 2.13 billion $ 84.64 million
3:02 PM $ 1.27
+0.06%
$ 2.13 billion $ 84.67 million
3:01 PM $ 1.26
+0.02%
$ 2.13 billion $ 84.69 million
3:00 PM $ 1.26
-0.03%
$ 2.13 billion $ 84.76 million
2:59 PM $ 1.26
+0.00%
$ 2.13 billion $ 84.75 million
2:58 PM $ 1.26
-0.01%
$ 2.13 billion $ 84.75 million
2:57 PM $ 1.26
-0.07%
$ 2.13 billion $ 84.71 million
2:56 PM $ 1.27
-0.02%
$ 2.13 billion $ 84.67 million
2:55 PM $ 1.27
+0.03%
$ 2.13 billion $ 84.64 million
2:54 PM $ 1.27
-0.02%
$ 2.13 billion $ 84.64 million
2:53 PM $ 1.27
+0.00%
$ 2.13 billion $ 84.57 million
2:52 PM $ 1.27
+0.00%
$ 2.13 billion $ 84.58 million
2:51 PM $ 1.27
-0.06%
$ 2.13 billion $ 84.58 million
Download