Coinranking
Polkadot Historical Data
DOT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $1.12 | -11.00% | ||
| Oct 5 | $1.26 | +4.23% | ||
| Sep 28 | $1.21 | -5.06% | ||
| Sep 21 | $1.27 | +11.86% | ||
| Sep 14 | $1.14 | +13.57% | ||
| Sep 7 | $0.999 | +2.23% | ||
| Aug 31 | $0.978 | +19.35% | ||
| Aug 24 | $0.819 | -11.79% | ||
| Aug 17 | $0.921 | +21.37% | ||
| Aug 10 | $0.761 | -4.72% | ||
| Aug 3 | $0.799 | +0.02% | ||
| Jul 27 | $0.799 | -3.45% | ||
| Jul 20 | $0.827 | +0.97% | ||
| Jul 13 | $0.819 | -3.00% | ||
| Jul 6 | $0.845 | -4.15% | ||
| Jun 29 | $0.881 | +8.68% | ||
| Jun 22 | $0.811 | -13.88% | ||
| Jun 15 | $0.969 | -2.79% | ||
| Jun 8 | $0.98 | +0.77% | ||
| Jun 1 | $0.973 | -18.15% | ||
| May 25 | $1.19 | -4.58% | ||
| May 18 | $1.29 | +3.51% | ||
| May 11 | $1.27 | -8.28% | ||
| May 4 | $1.38 | +14.27% | ||
| Apr 27 | $1.21 | -4.06% | ||
| Apr 20 | $1.25 | +0.55% | ||
| Apr 13 | $1.27 | +3.97% | ||
| Apr 6 | $1.29 | +3.39% | ||
| Mar 30 | $1.24 | -1.22% | ||
| Mar 23 | $1.26 | -10.81% | ||
| Mar 16 | $1.41 | -1.95% | ||
| Mar 9 | $1.44 | -0.81% | ||
| Mar 2 | $1.45 | -5.74% | ||
| Feb 23 | $1.54 | +17.01% | ||
| Feb 16 | $1.36 | +0.17% | ||
| Feb 9 | $1.42 | +6.25% | ||
| Feb 2 | $1.37 | -8.18% | ||
| Jan 26 | $1.55 | -15.24% | ||
| Jan 19 | $1.93 | -6.60% | ||
| Jan 12 | $2.18 | +5.27% | ||
| Jan 5 | $2.09 | -2.26% | ||
| Dec 29 | $2.12 | +14.80% | ||
| Dec 22 | $1.87 | +4.08% | ||
| Dec 15 | $1.84 | -5.93% | ||
| Dec 8 | $2.04 | -2.65% | ||
| Dec 1 | $2.13 | -3.65% | ||
| Nov 24 | $2.25 | -0.29% | ||
| Nov 17 | $2.33 | -16.25% | ||
| Nov 10 | $2.85 | -11.85% | ||
| Nov 3 | $3.25 | +8.90% | ||
Previous Next