Polkadot Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 5.92
-6.41%
$ 9.02 billion $ 203.5 million
Jan 31, 2025 $ 6.32
+3.17%
$ 9.64 billion $ 274.1 million
Jan 30, 2025 $ 6.13
+6.28%
$ 9.34 billion $ 157.17 million
Jan 29, 2025 $ 5.77
+1.97%
$ 8.79 billion $ 169.01 million
Jan 28, 2025 $ 5.66
-4.98%
$ 8.62 billion $ 156.69 million
Jan 27, 2025 $ 5.95
-3.74%
$ 9.07 billion $ 360.82 million
Jan 26, 2025 $ 6.19
-2.24%
$ 9.43 billion $ 112.29 million
Jan 25, 2025 $ 6.33
+0.09%
$ 9.64 billion $ 107.46 million
Jan 24, 2025 $ 6.32
-0.54%
$ 9.63 billion $ 158.79 million
Jan 23, 2025 $ 6.36
-1.40%
$ 9.68 billion $ 1.1 billion
Jan 22, 2025 $ 6.45
-2.76%
$ 9.82 billion $ 171.61 million
Jan 21, 2025 $ 6.63
+3.94%
$ 10.1 billion $ 306.79 million
Jan 20, 2025 $ 6.38
+2.14%
$ 9.71 billion $ 676.17 million
Jan 19, 2025 $ 6.24
-11.39%
$ 9.5 billion $ 495.43 million
Jan 18, 2025 $ 7.05
-6.20%
$ 10.72 billion $ 305.36 million
Jan 17, 2025 $ 7.51
+5.00%
$ 11.42 billion $ 400.63 million
Jan 16, 2025 $ 7.15
-0.13%
$ 10.88 billion $ 438.46 million
Jan 15, 2025 $ 7.16
+7.46%
$ 10.89 billion $ 444.95 million
Jan 14, 2025 $ 6.67
+4.20%
$ 10.13 billion $ 172.31 million
Jan 13, 2025 $ 6.4
-3.59%
$ 9.72 billion $ 315.41 million
Jan 12, 2025 $ 6.63
-1.62%
$ 10.08 billion $ 89.2 million
Jan 11, 2025 $ 6.74
+0.12%
$ 10.25 billion $ 170.84 million
Jan 10, 2025 $ 6.73
+2.88%
$ 10.23 billion $ 240.44 million
Jan 9, 2025 $ 6.55
-4.29%
$ 9.94 billion $ 261.44 million
Jan 8, 2025 $ 6.84
-2.49%
$ 10.39 billion $ 752.89 million
Jan 7, 2025 $ 7.01
-9.70%
$ 10.65 billion $ 380.86 million
Jan 6, 2025 $ 7.77
+1.23%
$ 11.79 billion $ 257.32 million
Jan 5, 2025 $ 7.67
-0.14%
$ 11.64 billion $ 152.19 million
Jan 4, 2025 $ 7.68
-0.90%
$ 11.67 billion $ 196.94 million
Jan 3, 2025 $ 7.75
+8.04%
$ 11.77 billion $ 362.09 million
Jan 2, 2025 $ 7.18
+1.80%
$ 10.89 billion $ 206.22 million
Jan 1, 2025 $ 7.05
+6.13%
$ 10.7 billion $ 164.06 million
Dec 31, 2024 $ 6.64
-0.91%
$ 10.08 billion $ 168.2 million
Dec 30, 2024 $ 6.7
-2.17%
$ 10.17 billion $ 249.99 million
Dec 29, 2024 $ 6.85
-3.73%
$ 10.39 billion $ 144.07 million
Dec 28, 2024 $ 7.12
+3.18%
$ 10.79 billion $ 156.29 million
Dec 27, 2024 $ 6.9
-0.38%
$ 10.46 billion $ 243.25 million
Dec 26, 2024 $ 6.92
-7.73%
$ 10.5 billion $ 238.55 million
Dec 25, 2024 $ 7.5
-0.70%
$ 11.37 billion $ 223.72 million
Dec 24, 2024 $ 7.56
+2.32%
$ 11.45 billion $ 299.98 million
Dec 23, 2024 $ 7.38
+7.88%
$ 11.19 billion $ 382.97 million
Dec 22, 2024 $ 6.84
-1.83%
$ 10.37 billion $ 283.73 million
Dec 21, 2024 $ 6.97
-4.46%
$ 10.56 billion $ 434.97 million
Dec 20, 2024 $ 7.3
+4.96%
$ 11.05 billion $ 692.75 million
Dec 19, 2024 $ 6.95
-9.53%
$ 10.49 billion $ 758.64 million
Dec 18, 2024 $ 7.69
-9.38%
$ 11.59 billion $ 552.5 million
Dec 17, 2024 $ 8.48
-3.11%
$ 12.79 billion $ 419.87 million
Dec 16, 2024 $ 8.75
-2.99%
$ 13.2 billion $ 483.34 million
Dec 15, 2024 $ 9.02
+5.48%
$ 13.6 billion $ 449.4 million
Dec 14, 2024 $ 8.55
-5.86%
$ 12.89 billion $ 398.55 million