Polkadot Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $4.15
+2.00%
$6.49 billion $146.43 million
Jun 1, 2025 $4.07
-0.30%
$6.36 billion $113.19 million
May 31, 2025 $4.08
+0.67%
$6.38 billion $186.52 million
May 30, 2025 $4.05
-6.63%
$6.34 billion $293.28 million
May 29, 2025 $4.34
-5.42%
$6.79 billion $198.41 million
May 28, 2025 $4.59
+1.12%
$7.18 billion $179.21 million
May 27, 2025 $4.54
+1.50%
$7.09 billion $168.31 million
May 26, 2025 $4.47
-1.22%
$6.98 billion $166.23 million
May 25, 2025 $4.52
-0.51%
$7.07 billion $161.97 million
May 24, 2025 $4.55
-0.28%
$7.1 billion $141.77 million
May 23, 2025 $4.56
-7.86%
$7.12 billion $354.99 million
May 22, 2025 $4.95
+4.38%
$7.72 billion $215.4 million
May 21, 2025 $4.74
+1.38%
$7.4 billion $243.76 million
May 20, 2025 $4.68
+1.74%
$7.3 billion $168.52 million
May 19, 2025 $4.6
-4.12%
$7.17 billion $211.74 million
May 18, 2025 $4.79
+3.91%
$7.47 billion $169.84 million
May 17, 2025 $4.61
-2.97%
$7.19 billion $145.78 million
May 16, 2025 $4.75
-0.44%
$7.41 billion $166.98 million
May 15, 2025 $4.78
-4.01%
$7.44 billion $245.66 million
May 14, 2025 $4.97
-4.05%
$7.75 billion $226.75 million
May 13, 2025 $5.18
+2.29%
$8.08 billion $262.66 million
May 12, 2025 $5.07
-0.43%
$7.89 billion $341.37 million
May 11, 2025 $5.09
-4.02%
$7.93 billion $302.53 million
May 10, 2025 $5.3
+10.61%
$8.26 billion $403.69 million
May 9, 2025 $4.8
+7.89%
$7.46 billion $362.16 million
May 8, 2025 $4.44
+11.87%
$6.92 billion $273.87 million
May 7, 2025 $3.97
+0.07%
$6.18 billion $102.22 million
May 6, 2025 $3.97
+1.29%
$6.17 billion $123.27 million
May 5, 2025 $3.92
-0.07%
$6.09 billion $122.85 million
May 4, 2025 $3.92
-2.67%
$6.1 billion $112.28 million
May 3, 2025 $4.03
-3.21%
$6.26 billion $76.07 million
May 2, 2025 $4.16
-0.34%
$6.47 billion $108.16 million
May 1, 2025 $4.18
+2.71%
$6.49 billion $110.62 million
Apr 30, 2025 $4.07
-1.85%
$6.32 billion $123.75 million
Apr 29, 2025 $4.14
-2.30%
$6.43 billion $52.43 million
Apr 28, 2025 $4.24
+3.65%
$6.58 billion $166.88 million
Apr 27, 2025 $4.09
-4.05%
$6.35 billion $140.66 million
Apr 26, 2025 $4.26
+0.18%
$6.62 billion $121.78 million
Apr 25, 2025 $4.26
-0.27%
$6.6 billion $174.17 million
Apr 24, 2025 $4.27
+4.28%
$6.62 billion $164.72 million
Apr 23, 2025 $4.09
+2.00%
$6.35 billion $205.58 million
Apr 22, 2025 $4.01
+6.06%
$6.22 billion $176.09 million
Apr 21, 2025 $3.78
-2.47%
$5.87 billion $114.81 million
Apr 20, 2025 $3.88
-0.02%
$6.01 billion $116.27 million
Apr 19, 2025 $3.88
+5.52%
$6.01 billion $87.39 million
Apr 18, 2025 $3.68
+1.19%
$5.7 billion $69.71 million
Apr 17, 2025 $3.63
+2.11%
$5.63 billion $110.04 million
Apr 16, 2025 $3.56
+1.00%
$5.51 billion $110.45 million
Apr 15, 2025 $3.52
-4.11%
$5.46 billion $116.23 million
Apr 14, 2025 $3.67
+0.23%
$5.69 billion $132.95 million