Polkadot Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.951
+0.87%
$ 1.61 billion $ 66.31 million
Jun 10, 12 PM $ 0.943
+1.41%
$ 1.59 billion $ 65 million
Jun 10, 11 AM $ 0.93
-0.98%
$ 1.57 billion $ 62.61 million
Jun 10, 10 AM $ 0.939
+0.07%
$ 1.59 billion $ 60.24 million
Jun 10, 9 AM $ 0.938
+0.10%
$ 1.58 billion $ 60.36 million
Jun 10, 8 AM $ 0.937
-1.10%
$ 1.58 billion $ 59.89 million
Jun 10, 7 AM $ 0.948
+0.56%
$ 1.6 billion $ 60.02 million
Jun 10, 6 AM $ 0.943
+0.10%
$ 1.59 billion $ 60.77 million
Jun 10, 5 AM $ 0.942
-0.18%
$ 1.59 billion $ 61.05 million
Jun 10, 4 AM $ 0.943
-0.72%
$ 1.59 billion $ 61.86 million
Jun 10, 3 AM $ 0.95
+0.28%
$ 1.6 billion $ 63.82 million
Jun 10, 2 AM $ 0.948
-1.17%
$ 1.6 billion $ 63.5 million
Jun 10, 1 AM $ 0.959
-0.23%
$ 1.62 billion $ 63.72 million
Jun 10, 12 AM $ 0.961
+0.41%
$ 1.62 billion $ 65.13 million
Jun 9, 11 PM $ 0.957
+0.11%
$ 1.62 billion $ 67.85 million
Jun 9, 10 PM $ 0.956
-0.05%
$ 1.61 billion $ 68.6 million
Jun 9, 9 PM $ 0.957
-1.04%
$ 1.61 billion $ 69.21 million
Jun 9, 8 PM $ 0.967
+0.22%
$ 1.63 billion $ 69.93 million
Jun 9, 7 PM $ 0.965
+0.50%
$ 1.63 billion $ 70.49 million
Jun 9, 6 PM $ 0.96
+0.68%
$ 1.62 billion $ 71.57 million
Jun 9, 5 PM $ 0.953
+1.59%
$ 1.61 billion $ 70.98 million
Jun 9, 4 PM $ 0.938
-0.49%
$ 1.58 billion $ 70.12 million
Jun 9, 3 PM $ 0.943
-1.08%
$ 1.59 billion $ 67.23 million
Jun 9, 2 PM $ 0.953
-1.76%
$ 1.61 billion $ 68.82 million
Jun 9, 1 PM $ 0.971
+0.02%
$ 1.64 billion $ 67.54 million
Jun 9, 12 PM $ 0.971
+0.35%
$ 1.64 billion $ 69.03 million
Jun 9, 11 AM $ 0.967
-0.13%
$ 1.63 billion $ 70.94 million
Jun 9, 10 AM $ 0.968
+0.33%
$ 1.63 billion $ 72.86 million
Jun 9, 9 AM $ 0.965
-0.35%
$ 1.63 billion $ 73.79 million
Jun 9, 8 AM $ 0.969
-0.35%
$ 1.63 billion $ 75.44 million
Jun 9, 7 AM $ 0.972
+0.05%
$ 1.64 billion $ 75.81 million
Jun 9, 6 AM $ 0.971
-0.40%
$ 1.64 billion $ 76.32 million
Jun 9, 5 AM $ 0.975
+0.41%
$ 1.65 billion $ 76.5 million
Jun 9, 4 AM $ 0.971
+1.39%
$ 1.64 billion $ 76.64 million
Jun 9, 3 AM $ 0.958
+0.08%
$ 1.62 billion $ 74.77 million
Jun 9, 2 AM $ 0.957
-0.21%
$ 1.62 billion $ 75.02 million
Jun 9, 1 AM $ 0.959
+0.66%
$ 1.62 billion $ 75.28 million
Jun 9, 12 AM $ 0.953
-2.20%
$ 1.61 billion $ 75.48 million
Jun 8, 11 PM $ 0.974
-0.68%
$ 1.64 billion $ 74.14 million
Jun 8, 10 PM $ 0.981
-0.59%
$ 1.66 billion $ 75.13 million
Jun 8, 9 PM $ 0.987
+0.24%
$ 1.67 billion $ 82.19 million
Jun 8, 8 PM $ 0.984
-0.47%
$ 1.66 billion $ 81.88 million
Jun 8, 7 PM $ 0.989
+0.32%
$ 1.67 billion $ 82.37 million
Jun 8, 6 PM $ 0.986
-0.15%
$ 1.66 billion $ 83.77 million
Jun 8, 5 PM $ 0.987
+0.61%
$ 1.67 billion $ 84.09 million
Jun 8, 4 PM $ 0.981
-0.39%
$ 1.66 billion $ 83.74 million
Jun 8, 3 PM $ 0.985
+0.29%
$ 1.66 billion $ 86.04 million
Jun 8, 2 PM $ 0.982
+0.56%
$ 1.66 billion $ 87.02 million
Jun 8, 1 PM $ 0.977
-0.49%
$ 1.65 billion $ 85.96 million
Jun 8, 12 PM $ 0.982
+0.10%
$ 1.66 billion $ 83.68 million