Polkadot Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 1.31
-0.90%
$ 2.2 billion $ 165.1 million
Apr 8, 9 AM $ 1.33
+0.44%
$ 2.22 billion $ 166.65 million
Apr 8, 8 AM $ 1.32
-0.50%
$ 2.21 billion $ 166.5 million
Apr 8, 7 AM $ 1.33
+0.12%
$ 2.23 billion $ 166.84 million
Apr 8, 6 AM $ 1.32
-0.14%
$ 2.22 billion $ 164.05 million
Apr 8, 5 AM $ 1.33
+0.87%
$ 2.23 billion $ 161.57 million
Apr 8, 4 AM $ 1.31
+0.68%
$ 2.21 billion $ 159.26 million
Apr 8, 3 AM $ 1.31
-0.31%
$ 2.19 billion $ 157.83 million
Apr 8, 2 AM $ 1.31
-0.01%
$ 2.2 billion $ 157.19 million
Apr 8, 1 AM $ 1.31
+0.95%
$ 2.2 billion $ 152.69 million
Apr 8, 12 AM $ 1.3
-1.27%
$ 2.18 billion $ 147.56 million
Apr 7, 11 PM $ 1.31
-0.27%
$ 2.21 billion $ 139.37 million
Apr 7, 10 PM $ 1.32
+3.40%
$ 2.21 billion $ 127.6 million
Apr 7, 9 PM $ 1.27
+3.36%
$ 2.14 billion $ 115.1 million
Apr 7, 8 PM $ 1.23
-0.07%
$ 2.07 billion $ 106.81 million
Apr 7, 7 PM $ 1.23
+0.95%
$ 2.07 billion $ 102.28 million
Apr 7, 6 PM $ 1.22
-0.17%
$ 2.05 billion $ 97.62 million
Apr 7, 5 PM $ 1.22
+0.33%
$ 2.05 billion $ 94.89 million
Apr 7, 4 PM $ 1.22
+0.05%
$ 2.05 billion $ 93.35 million
Apr 7, 3 PM $ 1.22
+0.19%
$ 2.05 billion $ 90.49 million
Apr 7, 2 PM $ 1.22
-0.21%
$ 2.04 billion $ 88.65 million
Apr 7, 1 PM $ 1.22
-0.85%
$ 2.05 billion $ 84.71 million
Apr 7, 12 PM $ 1.23
-0.35%
$ 2.06 billion $ 82.06 million
Apr 7, 11 AM $ 1.23
+0.05%
$ 2.07 billion $ 82.41 million
Apr 7, 10 AM $ 1.23
-0.29%
$ 2.07 billion $ 82.54 million
Apr 7, 9 AM $ 1.24
+0.06%
$ 2.08 billion $ 82.61 million
Apr 7, 8 AM $ 1.24
+0.08%
$ 2.08 billion $ 83.14 million
Apr 7, 7 AM $ 1.24
+0.25%
$ 2.07 billion $ 80.82 million
Apr 7, 6 AM $ 1.23
+0.10%
$ 2.07 billion $ 80.3 million
Apr 7, 5 AM $ 1.23
-0.79%
$ 2.07 billion $ 79.1 million
Apr 7, 4 AM $ 1.24
-0.07%
$ 2.08 billion $ 76.25 million
Apr 7, 3 AM $ 1.24
+0.14%
$ 2.09 billion $ 72.88 million
Apr 7, 2 AM $ 1.24
+0.44%
$ 2.08 billion $ 70.93 million
Apr 7, 1 AM $ 1.24
-0.66%
$ 2.07 billion $ 69.95 million
Apr 7, 12 AM $ 1.24
+0.14%
$ 2.09 billion $ 70.14 million
Apr 6, 11 PM $ 1.24
-0.35%
$ 2.08 billion $ 72.55 million
Apr 6, 10 PM $ 1.25
-1.10%
$ 2.09 billion $ 73.79 million
Apr 6, 9 PM $ 1.26
-0.93%
$ 2.11 billion $ 76.31 million
Apr 6, 8 PM $ 1.27
+0.21%
$ 2.13 billion $ 77.4 million
Apr 6, 7 PM $ 1.27
-0.42%
$ 2.13 billion $ 79.11 million
Apr 6, 6 PM $ 1.27
-0.35%
$ 2.14 billion $ 79.97 million
Apr 6, 5 PM $ 1.28
-0.05%
$ 2.15 billion $ 81.3 million
Apr 6, 4 PM $ 1.28
-0.22%
$ 2.15 billion $ 80.56 million
Apr 6, 3 PM $ 1.28
+0.20%
$ 2.15 billion $ 81.28 million
Apr 6, 2 PM $ 1.28
-0.58%
$ 2.15 billion $ 97.95 million
Apr 6, 1 PM $ 1.29
-0.51%
$ 2.16 billion $ 95.95 million
Apr 6, 12 PM $ 1.29
-0.69%
$ 2.17 billion $ 95.4 million
Apr 6, 11 AM $ 1.3
+0.44%
$ 2.19 billion $ 93.08 million
Apr 6, 10 AM $ 1.3
+0.57%
$ 2.18 billion $ 89.9 million
Apr 6, 9 AM $ 1.29
+1.63%
$ 2.17 billion $ 85.62 million