Polkadot Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.806
-0.41%
$1.37 billion $46.43 million
Aug 7, 3 PM $0.809
+0.28%
$1.37 billion $46.94 million
Aug 7, 2 PM $0.807
-1.06%
$1.37 billion $48.17 million
Aug 7, 1 PM $0.816
-0.24%
$1.38 billion $47.88 million
Aug 7, 12 PM $0.818
+0.16%
$1.39 billion $48.84 million
Aug 7, 11 AM $0.816
+0.66%
$1.39 billion $47.25 million
Aug 7, 10 AM $0.811
-0.27%
$1.38 billion $46.98 million
Aug 7, 9 AM $0.813
-0.10%
$1.38 billion $47.6 million
Aug 7, 8 AM $0.814
-0.35%
$1.38 billion $47.92 million
Aug 7, 7 AM $0.817
+0.00%
$1.39 billion $48.18 million
Aug 7, 6 AM $0.817
+0.18%
$1.39 billion $48.4 million
Aug 7, 5 AM $0.815
-0.09%
$1.38 billion $48.64 million
Aug 7, 4 AM $0.816
-0.33%
$1.38 billion $49.49 million
Aug 7, 3 AM $0.819
-0.32%
$1.39 billion $50.13 million
Aug 7, 2 AM $0.821
+0.31%
$1.39 billion $50.43 million
Aug 7, 1 AM $0.819
-0.41%
$1.39 billion $50.73 million
Aug 7, 12 AM $0.822
+0.10%
$1.4 billion $51.21 million
Aug 6, 11 PM $0.821
-0.08%
$1.39 billion $50.87 million
Aug 6, 10 PM $0.822
-0.51%
$1.39 billion $51 million
Aug 6, 9 PM $0.826
-0.02%
$1.4 billion $51.6 million
Aug 6, 8 PM $0.826
+0.48%
$1.4 billion $52.25 million
Aug 6, 7 PM $0.822
-0.09%
$1.4 billion $52.24 million
Aug 6, 6 PM $0.823
+0.24%
$1.4 billion $52.41 million
Aug 6, 5 PM $0.821
-0.61%
$1.39 billion $51.62 million
Aug 6, 4 PM $0.826
+0.26%
$1.4 billion $50.93 million
Aug 6, 3 PM $0.824
+0.36%
$1.4 billion $51.94 million
Aug 6, 2 PM $0.821
+0.29%
$1.39 billion $52.3 million
Aug 6, 1 PM $0.819
-0.13%
$1.39 billion $52.67 million
Aug 6, 12 PM $0.82
-0.67%
$1.39 billion $52.97 million
Aug 6, 11 AM $0.825
+0.34%
$1.4 billion $53.47 million
Aug 6, 10 AM $0.823
-0.67%
$1.4 billion $53.5 million
Aug 6, 9 AM $0.828
-0.76%
$1.41 billion $53.2 million
Aug 6, 8 AM $0.835
+0.08%
$1.42 billion $53.31 million
Aug 6, 7 AM $0.834
-0.32%
$1.41 billion $54.02 million
Aug 6, 6 AM $0.837
-0.14%
$1.42 billion $54.32 million
Aug 6, 5 AM $0.838
-0.45%
$1.42 billion $54.84 million
Aug 6, 4 AM $0.842
+0.10%
$1.43 billion $54.05 million
Aug 6, 3 AM $0.841
-0.19%
$1.43 billion $53.53 million
Aug 6, 2 AM $0.842
+0.15%
$1.43 billion $56.62 million
Aug 6, 1 AM $0.841
-0.44%
$1.43 billion $58.03 million
Aug 6, 12 AM $0.845
+0.25%
$1.43 billion $59.86 million
Aug 5, 11 PM $0.843
-0.03%
$1.43 billion $64.93 million
Aug 5, 10 PM $0.843
+0.23%
$1.43 billion $68.93 million
Aug 5, 9 PM $0.841
-0.94%
$1.43 billion $73.32 million
Aug 5, 8 PM $0.849
+0.11%
$1.44 billion $76.88 million
Aug 5, 7 PM $0.848
-0.55%
$1.44 billion $79 million
Aug 5, 6 PM $0.853
+0.00%
$1.45 billion $79.07 million
Aug 5, 5 PM $0.853
-0.08%
$1.45 billion $79.12 million
Aug 5, 4 PM $0.853
+0.08%
$1.45 billion $80.11 million
Aug 5, 3 PM $0.853
+0.33%
$1.45 billion $81.98 million