Polkadot Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 1.27
+0.03%
$ 2.13 billion $ 83.75 million
9:13 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.74 million
9:12 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.78 million
9:11 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.84 million
9:10 PM $ 1.27
+0.03%
$ 2.13 billion $ 83.84 million
9:09 PM $ 1.27
-0.02%
$ 2.13 billion $ 83.87 million
9:08 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.93 million
9:07 PM $ 1.27
+0.03%
$ 2.13 billion $ 83.96 million
9:06 PM $ 1.27
+0.01%
$ 2.13 billion $ 84 million
9:05 PM $ 1.27
+0.01%
$ 2.13 billion $ 84.07 million
9:04 PM $ 1.27
+0.02%
$ 2.13 billion $ 84.09 million
9:03 PM $ 1.27
-0.02%
$ 2.13 billion $ 84.07 million
9:02 PM $ 1.27
+0.02%
$ 2.13 billion $ 84.05 million
9:01 PM $ 1.27
+0.00%
$ 2.13 billion $ 84.07 million
9:00 PM $ 1.27
+0.07%
$ 2.13 billion $ 84.01 million
8:59 PM $ 1.27
-0.05%
$ 2.13 billion $ 84 million
8:58 PM $ 1.27
+0.00%
$ 2.13 billion $ 84.05 million
8:57 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.06 million
8:56 PM $ 1.27
-0.02%
$ 2.13 billion $ 84.06 million
8:55 PM $ 1.27
-0.07%
$ 2.13 billion $ 84.08 million
8:54 PM $ 1.27
-0.03%
$ 2.13 billion $ 84.11 million
8:53 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.11 million
8:52 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.13 million
8:51 PM $ 1.27
+0.01%
$ 2.13 billion $ 84.11 million
8:50 PM $ 1.27
+0.00%
$ 2.13 billion $ 84.08 million
8:49 PM $ 1.27
+0.01%
$ 2.13 billion $ 84.04 million
8:48 PM $ 1.27
-0.04%
$ 2.13 billion $ 84.09 million
8:47 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.08 million
8:46 PM $ 1.27
+0.13%
$ 2.13 billion $ 84.04 million
8:45 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.04 million
8:44 PM $ 1.27
+0.00%
$ 2.13 billion $ 84.03 million
8:43 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.03 million
8:42 PM $ 1.27
-0.02%
$ 2.13 billion $ 84.02 million
8:41 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.99 million
8:40 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.94 million
8:39 PM $ 1.27
-0.07%
$ 2.13 billion $ 83.88 million
8:38 PM $ 1.27
-0.06%
$ 2.13 billion $ 83.8 million
8:37 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.75 million
8:36 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.7 million
8:35 PM $ 1.27
-0.06%
$ 2.13 billion $ 83.67 million
8:34 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.67 million
8:33 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.64 million
8:32 PM $ 1.27
-0.02%
$ 2.13 billion $ 83.61 million
8:31 PM $ 1.27
+0.06%
$ 2.13 billion $ 83.6 million
8:30 PM $ 1.27
+0.02%
$ 2.13 billion $ 83.59 million
8:29 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.57 million
8:28 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.51 million
8:27 PM $ 1.27
+0.05%
$ 2.13 billion $ 83.47 million
8:26 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.43 million
8:25 PM $ 1.27
+0.06%
$ 2.13 billion $ 83.37 million