Polkadot Historical Data

DOT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 4.11
-0.13%
$ 6.65 billion $ 297.44 million
Oct 8, 4 AM $ 4.11
+0.25%
$ 6.66 billion $ 286.36 million
Oct 8, 3 AM $ 4.1
-1.30%
$ 6.64 billion $ 285.69 million
Oct 8, 2 AM $ 4.15
-0.42%
$ 6.73 billion $ 278.46 million
Oct 8, 1 AM $ 4.17
-0.06%
$ 6.76 billion $ 280.3 million
Oct 8, 12 AM $ 4.17
+0.79%
$ 6.77 billion $ 288.6 million
Oct 7, 11 PM $ 4.14
-0.58%
$ 6.71 billion $ 291.55 million
Oct 7, 10 PM $ 4.17
+0.18%
$ 6.75 billion $ 293.98 million
Oct 7, 9 PM $ 4.16
-0.44%
$ 6.74 billion $ 303.16 million
Oct 7, 8 PM $ 4.18
+0.75%
$ 6.77 billion $ 307.91 million
Oct 7, 7 PM $ 4.15
+0.02%
$ 6.72 billion $ 311.51 million
Oct 7, 6 PM $ 4.14
-0.23%
$ 6.72 billion $ 312.39 million
Oct 7, 5 PM $ 4.15
-0.70%
$ 6.73 billion $ 314.66 million
Oct 7, 4 PM $ 4.18
+0.65%
$ 6.78 billion $ 317.75 million
Oct 7, 3 PM $ 4.16
-1.37%
$ 6.73 billion $ 308.96 million
Oct 7, 2 PM $ 4.21
-2.24%
$ 6.83 billion $ 278.05 million
Oct 7, 1 PM $ 4.31
-1.03%
$ 6.98 billion $ 288.59 million
Oct 7, 12 PM $ 4.36
+0.56%
$ 7.05 billion $ 309.23 million
Oct 7, 11 AM $ 4.33
+0.23%
$ 7.02 billion $ 312.68 million
Oct 7, 10 AM $ 4.32
+0.40%
$ 7 billion $ 313.04 million
Oct 7, 9 AM $ 4.3
+0.15%
$ 6.97 billion $ 315.24 million
Oct 7, 8 AM $ 4.3
+0.16%
$ 6.96 billion $ 328.07 million
Oct 7, 7 AM $ 4.29
-0.12%
$ 6.95 billion $ 321.87 million
Oct 7, 6 AM $ 4.3
-1.52%
$ 6.96 billion $ 319.44 million
Oct 7, 5 AM $ 4.36
-0.41%
$ 7.07 billion $ 314.19 million
Oct 7, 4 AM $ 4.38
+0.30%
$ 7.1 billion $ 312.44 million
Oct 7, 3 AM $ 4.37
-0.17%
$ 7.07 billion $ 305.89 million
Oct 7, 2 AM $ 4.37
-0.52%
$ 7.09 billion $ 303.35 million
Oct 7, 1 AM $ 4.4
-0.08%
$ 7.12 billion $ 302.87 million
Oct 7, 12 AM $ 4.4
+0.14%
$ 7.13 billion $ 295.62 million
Oct 6, 11 PM $ 4.4
+0.03%
$ 7.11 billion $ 300.28 million
Oct 6, 10 PM $ 4.39
+0.35%
$ 7.12 billion $ 295.67 million
Oct 6, 9 PM $ 4.38
-0.02%
$ 7.09 billion $ 288.76 million
Oct 6, 8 PM $ 4.38
-0.15%
$ 7.1 billion $ 284.33 million
Oct 6, 7 PM $ 4.39
-0.12%
$ 7.11 billion $ 290.25 million
Oct 6, 6 PM $ 4.39
+0.12%
$ 7.11 billion $ 304.46 million
Oct 6, 5 PM $ 4.39
+0.47%
$ 7.11 billion $ 300.55 million
Oct 6, 4 PM $ 4.37
-0.37%
$ 7.07 billion $ 300.62 million
Oct 6, 3 PM $ 4.38
+0.39%
$ 7.11 billion $ 296 million
Oct 6, 2 PM $ 4.37
-0.89%
$ 7.07 billion $ 282.99 million
Oct 6, 1 PM $ 4.4
+3.47%
$ 7.14 billion $ 253.42 million
Oct 6, 12 PM $ 4.26
+0.79%
$ 6.9 billion $ 219.63 million
Oct 6, 11 AM $ 4.22
+0.15%
$ 6.84 billion $ 213.08 million
Oct 6, 10 AM $ 4.22
+0.54%
$ 6.83 billion $ 213.94 million
Oct 6, 9 AM $ 4.2
+0.25%
$ 6.8 billion $ 214.46 million
Oct 6, 8 AM $ 4.18
+0.56%
$ 6.78 billion $ 209.99 million
Oct 6, 7 AM $ 4.16
-0.38%
$ 6.74 billion $ 213.14 million
Oct 6, 6 AM $ 4.18
+0.22%
$ 6.77 billion $ 218.64 million
Oct 6, 5 AM $ 4.17
+0.54%
$ 6.75 billion $ 216.79 million
Oct 6, 4 AM $ 4.15
-0.31%
$ 6.72 billion $ 223.41 million