Polkadot Historical Data

DOT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 4.15
-0.31%
$ 6.72 billion $ 223.41 million
Oct 6, 3 AM $ 4.16
-0.02%
$ 6.73 billion $ 231.52 million
Oct 6, 2 AM $ 4.16
+0.24%
$ 6.74 billion $ 236.28 million
Oct 6, 1 AM $ 4.15
+0.57%
$ 6.72 billion $ 239.79 million
Oct 6, 12 AM $ 4.13
-0.23%
$ 6.68 billion $ 238.36 million
Oct 5, 11 PM $ 4.13
-0.18%
$ 6.7 billion $ 228.98 million
Oct 5, 10 PM $ 4.14
+0.34%
$ 6.71 billion $ 228.4 million
Oct 5, 9 PM $ 4.13
+0.06%
$ 6.68 billion $ 230.59 million
Oct 5, 8 PM $ 4.13
+0.70%
$ 6.69 billion $ 227.88 million
Oct 5, 7 PM $ 4.1
-2.13%
$ 6.63 billion $ 218.61 million
Oct 5, 6 PM $ 4.19
+0.27%
$ 6.78 billion $ 202.98 million
Oct 5, 5 PM $ 4.17
-1.50%
$ 6.76 billion $ 198.4 million
Oct 5, 4 PM $ 4.24
-0.10%
$ 6.86 billion $ 190.84 million
Oct 5, 3 PM $ 4.24
+0.33%
$ 6.87 billion $ 189.09 million
Oct 5, 2 PM $ 4.23
-0.35%
$ 6.85 billion $ 200.38 million
Oct 5, 1 PM $ 4.24
+0.31%
$ 6.87 billion $ 200.65 million
Oct 5, 12 PM $ 4.23
-0.82%
$ 6.85 billion $ 204.03 million
Oct 5, 11 AM $ 4.26
+0.01%
$ 6.91 billion $ 202.79 million
Oct 5, 10 AM $ 4.26
-0.33%
$ 6.91 billion $ 199.72 million
Oct 5, 9 AM $ 4.28
-1.03%
$ 6.94 billion $ 196.17 million
Oct 5, 8 AM $ 4.32
-0.64%
$ 7 billion $ 190.86 million
Oct 5, 7 AM $ 4.35
+1.60%
$ 7.04 billion $ 191.42 million
Oct 5, 6 AM $ 4.28
-0.56%
$ 6.94 billion $ 184.74 million
Oct 5, 5 AM $ 4.31
+0.37%
$ 6.97 billion $ 185.63 million
Oct 5, 4 AM $ 4.29
+0.95%
$ 6.95 billion $ 181.33 million
Oct 5, 3 AM $ 4.25
-0.29%
$ 6.88 billion $ 174.36 million
Oct 5, 2 AM $ 4.26
+1.59%
$ 6.9 billion $ 173.1 million
Oct 5, 1 AM $ 4.2
+0.63%
$ 6.8 billion $ 168.3 million
Oct 5, 12 AM $ 4.17
-0.69%
$ 6.76 billion $ 172.01 million
Oct 4, 11 PM $ 4.2
+0.05%
$ 6.81 billion $ 173.05 million
Oct 4, 10 PM $ 4.2
+0.34%
$ 6.8 billion $ 174.57 million
Oct 4, 9 PM $ 4.18
+0.27%
$ 6.78 billion $ 172.08 million
Oct 4, 8 PM $ 4.17
+0.05%
$ 6.76 billion $ 175.02 million
Oct 4, 7 PM $ 4.17
+0.36%
$ 6.75 billion $ 177.61 million
Oct 4, 6 PM $ 4.16
-0.31%
$ 6.73 billion $ 179.58 million
Oct 4, 5 PM $ 4.17
+0.07%
$ 6.75 billion $ 189.27 million
Oct 4, 4 PM $ 4.17
+0.33%
$ 6.75 billion $ 212.17 million
Oct 4, 3 PM $ 4.15
-0.73%
$ 6.73 billion $ 230.29 million
Oct 4, 2 PM $ 4.18
-0.94%
$ 6.78 billion $ 227.63 million
Oct 4, 1 PM $ 4.22
+0.57%
$ 6.84 billion $ 232.25 million
Oct 4, 12 PM $ 4.2
-0.18%
$ 6.8 billion $ 235.58 million
Oct 4, 11 AM $ 4.21
+0.11%
$ 6.81 billion $ 235.99 million
Oct 4, 10 AM $ 4.2
-0.25%
$ 6.81 billion $ 236.44 million
Oct 4, 9 AM $ 4.21
-0.56%
$ 6.82 billion $ 235.27 million
Oct 4, 8 AM $ 4.24
-0.96%
$ 6.86 billion $ 237.16 million
Oct 4, 7 AM $ 4.28
-0.42%
$ 6.93 billion $ 237.95 million
Oct 4, 6 AM $ 4.3
+0.15%
$ 6.96 billion $ 242.93 million
Oct 4, 5 AM $ 4.29
+0.61%
$ 6.95 billion $ 246.15 million
Oct 4, 4 AM $ 4.26
-0.19%
$ 6.91 billion $ 245.29 million
Oct 4, 3 AM $ 4.27
-0.42%
$ 6.92 billion $ 246.95 million