Polkadot Historical Data

DOT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 4.27
-0.42%
$ 6.92 billion $ 246.95 million
Oct 4, 2 AM $ 4.29
+0.36%
$ 6.95 billion $ 247.07 million
Oct 4, 1 AM $ 4.27
-0.94%
$ 6.92 billion $ 248.33 million
Oct 4, 12 AM $ 4.31
-0.11%
$ 6.98 billion $ 249.01 million
Oct 3, 11 PM $ 4.32
-0.36%
$ 7 billion $ 255.39 million
Oct 3, 10 PM $ 4.33
+0.15%
$ 7.02 billion $ 259.16 million
Oct 3, 9 PM $ 4.33
-0.13%
$ 7.01 billion $ 262.36 million
Oct 3, 8 PM $ 4.33
+0.35%
$ 7.02 billion $ 266.51 million
Oct 3, 7 PM $ 4.32
+0.05%
$ 6.99 billion $ 269.46 million
Oct 3, 6 PM $ 4.32
+1.22%
$ 6.99 billion $ 269.5 million
Oct 3, 5 PM $ 4.26
-1.33%
$ 6.91 billion $ 269.44 million
Oct 3, 4 PM $ 4.32
+0.09%
$ 7.01 billion $ 254.45 million
Oct 3, 3 PM $ 4.32
+1.28%
$ 6.99 billion $ 245.27 million
Oct 3, 2 PM $ 4.26
+0.00%
$ 6.91 billion $ 250.13 million
Oct 3, 1 PM $ 4.26
+0.57%
$ 6.91 billion $ 263.32 million
Oct 3, 12 PM $ 4.24
+0.24%
$ 6.87 billion $ 271.11 million
Oct 3, 11 AM $ 4.23
-0.19%
$ 6.85 billion $ 275.75 million
Oct 3, 10 AM $ 4.24
+0.11%
$ 6.86 billion $ 281.44 million
Oct 3, 9 AM $ 4.23
+0.10%
$ 6.86 billion $ 284.42 million
Oct 3, 8 AM $ 4.23
+0.63%
$ 6.85 billion $ 279.73 million
Oct 3, 7 AM $ 4.2
-0.22%
$ 6.8 billion $ 273.78 million
Oct 3, 6 AM $ 4.21
-0.43%
$ 6.82 billion $ 278.41 million
Oct 3, 5 AM $ 4.23
-0.80%
$ 6.85 billion $ 285.54 million
Oct 3, 4 AM $ 4.26
+0.55%
$ 6.91 billion $ 290.04 million
Oct 3, 3 AM $ 4.24
-0.04%
$ 6.87 billion $ 290.24 million
Oct 3, 2 AM $ 4.24
+0.27%
$ 6.87 billion $ 289.38 million
Oct 3, 1 AM $ 4.23
-0.56%
$ 6.85 billion $ 291.61 million
Oct 3, 12 AM $ 4.25
-1.25%
$ 6.89 billion $ 287.75 million
Oct 2, 11 PM $ 4.31
+0.22%
$ 6.98 billion $ 287.89 million
Oct 2, 10 PM $ 4.3
-0.13%
$ 6.96 billion $ 284.85 million
Oct 2, 9 PM $ 4.3
-0.22%
$ 6.97 billion $ 281.36 million
Oct 2, 8 PM $ 4.31
-0.10%
$ 6.98 billion $ 278.71 million
Oct 2, 7 PM $ 4.32
-0.08%
$ 7 billion $ 275.82 million
Oct 2, 6 PM $ 4.32
+0.60%
$ 7 billion $ 275.58 million
Oct 2, 5 PM $ 4.29
+0.72%
$ 6.96 billion $ 271.61 million
Oct 2, 4 PM $ 4.26
+0.63%
$ 6.9 billion $ 266.38 million
Oct 2, 3 PM $ 4.24
+0.71%
$ 6.86 billion $ 258.87 million
Oct 2, 2 PM $ 4.21
-1.82%
$ 6.82 billion $ 249.44 million
Oct 2, 1 PM $ 4.29
+0.36%
$ 6.94 billion $ 240.59 million
Oct 2, 12 PM $ 4.27
+0.34%
$ 6.92 billion $ 226.94 million
Oct 2, 11 AM $ 4.26
+0.34%
$ 6.89 billion $ 229.42 million
Oct 2, 10 AM $ 4.24
+0.77%
$ 6.87 billion $ 228.24 million
Oct 2, 9 AM $ 4.21
+0.34%
$ 6.82 billion $ 228.69 million
Oct 2, 8 AM $ 4.2
+0.03%
$ 6.8 billion $ 246.37 million
Oct 2, 7 AM $ 4.19
-0.62%
$ 6.79 billion $ 269.97 million
Oct 2, 6 AM $ 4.22
+0.45%
$ 6.83 billion $ 258.63 million
Oct 2, 5 AM $ 4.2
+0.16%
$ 6.81 billion $ 245.2 million
Oct 2, 4 AM $ 4.19
+0.47%
$ 6.79 billion $ 238.14 million
Oct 2, 3 AM $ 4.17
-0.10%
$ 6.76 billion $ 234.03 million
Oct 2, 2 AM $ 4.18
+0.49%
$ 6.77 billion $ 232.52 million