Polkadot Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.982
+0.10%
$ 1.66 billion $ 83.68 million
Jun 8, 11 AM $ 0.981
+1.27%
$ 1.65 billion $ 85.35 million
Jun 8, 10 AM $ 0.968
+0.00%
$ 1.63 billion $ 84.11 million
Jun 8, 9 AM $ 0.968
+0.76%
$ 1.63 billion $ 83.34 million
Jun 8, 8 AM $ 0.961
-0.57%
$ 1.62 billion $ 83.23 million
Jun 8, 7 AM $ 0.967
+0.56%
$ 1.63 billion $ 83.65 million
Jun 8, 6 AM $ 0.961
+0.53%
$ 1.62 billion $ 82.95 million
Jun 8, 5 AM $ 0.956
-0.27%
$ 1.61 billion $ 83.45 million
Jun 8, 4 AM $ 0.959
-1.02%
$ 1.62 billion $ 85.6 million
Jun 8, 3 AM $ 0.969
-0.05%
$ 1.63 billion $ 86.31 million
Jun 8, 2 AM $ 0.969
+0.28%
$ 1.64 billion $ 86.4 million
Jun 8, 1 AM $ 0.967
-1.14%
$ 1.63 billion $ 86.99 million
Jun 8, 12 AM $ 0.978
+0.51%
$ 1.65 billion $ 89.02 million
Jun 7, 11 PM $ 0.973
+0.20%
$ 1.64 billion $ 88.3 million
Jun 7, 10 PM $ 0.971
+2.26%
$ 1.64 billion $ 87.62 million
Jun 7, 9 PM $ 0.949
-0.38%
$ 1.6 billion $ 80.11 million
Jun 7, 8 PM $ 0.953
+0.91%
$ 1.61 billion $ 80.11 million
Jun 7, 7 PM $ 0.944
-1.79%
$ 1.59 billion $ 79.61 million
Jun 7, 6 PM $ 0.962
-0.59%
$ 1.62 billion $ 77.28 million
Jun 7, 5 PM $ 0.967
-0.20%
$ 1.63 billion $ 77.78 million
Jun 7, 4 PM $ 0.969
+0.67%
$ 1.64 billion $ 78.82 million
Jun 7, 3 PM $ 0.963
-0.48%
$ 1.62 billion $ 76.29 million
Jun 7, 2 PM $ 0.967
+0.66%
$ 1.63 billion $ 75.34 million
Jun 7, 1 PM $ 0.961
+0.26%
$ 1.62 billion $ 75.66 million
Jun 7, 12 PM $ 0.958
-1.38%
$ 1.62 billion $ 77.42 million
Jun 7, 11 AM $ 0.972
+0.73%
$ 1.64 billion $ 75.86 million
Jun 7, 10 AM $ 0.965
-0.63%
$ 1.63 billion $ 77.7 million
Jun 7, 9 AM $ 0.971
-0.58%
$ 1.64 billion $ 81.51 million
Jun 7, 8 AM $ 0.977
+0.82%
$ 1.65 billion $ 82.46 million
Jun 7, 7 AM $ 0.969
+0.07%
$ 1.63 billion $ 83.42 million
Jun 7, 6 AM $ 0.968
+0.48%
$ 1.63 billion $ 87.33 million
Jun 7, 5 AM $ 0.963
+0.08%
$ 1.63 billion $ 89.25 million
Jun 7, 4 AM $ 0.963
+0.60%
$ 1.62 billion $ 92.91 million
Jun 7, 3 AM $ 0.957
+0.18%
$ 1.61 billion $ 99.14 million
Jun 7, 2 AM $ 0.955
-0.62%
$ 1.61 billion $ 100.95 million
Jun 7, 1 AM $ 0.961
+2.02%
$ 1.62 billion $ 102.44 million
Jun 7, 12 AM $ 0.942
-0.09%
$ 1.59 billion $ 101.39 million
Jun 6, 11 PM $ 0.943
+0.62%
$ 1.59 billion $ 103.38 million
Jun 6, 10 PM $ 0.937
-0.17%
$ 1.58 billion $ 107.22 million
Jun 6, 9 PM $ 0.939
+0.42%
$ 1.58 billion $ 108.98 million
Jun 6, 8 PM $ 0.935
+0.29%
$ 1.58 billion $ 110.66 million
Jun 6, 7 PM $ 0.932
-0.14%
$ 1.57 billion $ 114.83 million
Jun 6, 6 PM $ 0.934
+0.31%
$ 1.58 billion $ 119.86 million
Jun 6, 5 PM $ 0.931
-1.17%
$ 1.57 billion $ 124.88 million
Jun 6, 4 PM $ 0.942
+0.27%
$ 1.59 billion $ 127.2 million
Jun 6, 3 PM $ 0.939
-1.55%
$ 1.58 billion $ 136.73 million
Jun 6, 2 PM $ 0.954
+0.23%
$ 1.61 billion $ 141.97 million
Jun 6, 1 PM $ 0.952
-0.31%
$ 1.61 billion $ 148.04 million
Jun 6, 12 PM $ 0.955
+0.98%
$ 1.61 billion $ 151.04 million
Jun 6, 11 AM $ 0.946
+1.04%
$ 1.6 billion $ 152.63 million