Polkadot Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.853
+0.33%
$1.45 billion $81.98 million
Aug 5, 2 PM $0.85
+0.48%
$1.44 billion $81.46 million
Aug 5, 1 PM $0.846
-0.12%
$1.44 billion $80.59 million
Aug 5, 12 PM $0.847
-0.51%
$1.44 billion $80.61 million
Aug 5, 11 AM $0.851
+0.08%
$1.44 billion $80.96 million
Aug 5, 10 AM $0.851
-0.10%
$1.44 billion $80.98 million
Aug 5, 9 AM $0.851
-0.37%
$1.44 billion $81.42 million
Aug 5, 8 AM $0.855
-0.05%
$1.45 billion $82.41 million
Aug 5, 7 AM $0.855
+0.19%
$1.45 billion $83.1 million
Aug 5, 6 AM $0.853
+0.71%
$1.45 billion $82.7 million
Aug 5, 5 AM $0.847
+0.02%
$1.44 billion $82.9 million
Aug 5, 4 AM $0.847
+0.02%
$1.44 billion $83.31 million
Aug 5, 3 AM $0.847
-1.13%
$1.44 billion $84.37 million
Aug 5, 2 AM $0.857
-0.16%
$1.45 billion $84.1 million
Aug 5, 1 AM $0.858
-0.72%
$1.46 billion $85.02 million
Aug 5, 12 AM $0.864
+0.86%
$1.47 billion $86.03 million
Aug 4, 11 PM $0.857
-1.10%
$1.45 billion $81.77 million
Aug 4, 10 PM $0.866
+1.48%
$1.47 billion $78.44 million
Aug 4, 9 PM $0.854
+0.89%
$1.45 billion $73.82 million
Aug 4, 8 PM $0.846
+0.58%
$1.44 billion $68.97 million
Aug 4, 7 PM $0.841
-0.16%
$1.43 billion $67.9 million
Aug 4, 6 PM $0.843
+0.64%
$1.43 billion $68.32 million
Aug 4, 5 PM $0.837
-0.62%
$1.42 billion $68.39 million
Aug 4, 4 PM $0.843
+1.16%
$1.43 billion $68.48 million
Aug 4, 3 PM $0.833
+0.37%
$1.41 billion $66.66 million
Aug 4, 2 PM $0.83
+0.39%
$1.41 billion $70.28 million
Aug 4, 1 PM $0.827
-0.51%
$1.4 billion $73.26 million
Aug 4, 12 PM $0.831
-0.32%
$1.41 billion $77.38 million
Aug 4, 11 AM $0.833
-0.21%
$1.41 billion $78.71 million
Aug 4, 10 AM $0.835
-0.18%
$1.42 billion $79.37 million
Aug 4, 9 AM $0.837
+0.14%
$1.42 billion $79.7 million
Aug 4, 8 AM $0.836
-0.04%
$1.42 billion $79.42 million
Aug 4, 7 AM $0.836
+0.30%
$1.42 billion $79.23 million
Aug 4, 6 AM $0.833
-0.31%
$1.41 billion $79.85 million
Aug 4, 5 AM $0.836
-0.33%
$1.42 billion $79.56 million
Aug 4, 4 AM $0.839
-0.28%
$1.42 billion $79.67 million
Aug 4, 3 AM $0.841
-0.31%
$1.43 billion $78.71 million
Aug 4, 2 AM $0.844
+0.75%
$1.43 billion $76.48 million
Aug 4, 1 AM $0.837
+1.92%
$1.42 billion $74.17 million
Aug 4, 12 AM $0.822
-0.38%
$1.39 billion $70.9 million
Aug 3, 11 PM $0.825
+0.17%
$1.4 billion $70.7 million
Aug 3, 10 PM $0.823
-0.02%
$1.4 billion $70.27 million
Aug 3, 9 PM $0.824
+0.19%
$1.4 billion $70.79 million
Aug 3, 8 PM $0.822
-0.35%
$1.39 billion $72.22 million
Aug 3, 7 PM $0.825
-0.81%
$1.4 billion $70.79 million
Aug 3, 6 PM $0.832
+0.37%
$1.41 billion $70.28 million
Aug 3, 5 PM $0.829
+0.35%
$1.41 billion $69.71 million
Aug 3, 4 PM $0.826
+0.04%
$1.4 billion $67.75 million
Aug 3, 3 PM $0.825
+0.16%
$1.4 billion $67.71 million
Aug 3, 2 PM $0.824
-0.39%
$1.4 billion $64.35 million