Polkadot Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 1.29
+1.63%
$ 2.17 billion $ 85.62 million
Apr 6, 8 AM $ 1.27
-0.17%
$ 2.13 billion $ 82.39 million
Apr 6, 7 AM $ 1.27
+0.27%
$ 2.13 billion $ 82.33 million
Apr 6, 6 AM $ 1.27
+0.55%
$ 2.13 billion $ 82.44 million
Apr 6, 5 AM $ 1.26
+0.24%
$ 2.12 billion $ 82.59 million
Apr 6, 4 AM $ 1.26
-0.01%
$ 2.11 billion $ 83.78 million
Apr 6, 3 AM $ 1.26
-0.37%
$ 2.11 billion $ 84.74 million
Apr 6, 2 AM $ 1.26
+1.07%
$ 2.12 billion $ 83.13 million
Apr 6, 1 AM $ 1.25
-0.13%
$ 2.1 billion $ 82.61 million
Apr 6, 12 AM $ 1.25
+0.58%
$ 2.1 billion $ 82.04 million
Apr 5, 11 PM $ 1.24
+0.57%
$ 2.09 billion $ 79.98 million
Apr 5, 10 PM $ 1.24
+0.88%
$ 2.08 billion $ 76.31 million
Apr 5, 9 PM $ 1.23
-0.15%
$ 2.06 billion $ 74.53 million
Apr 5, 8 PM $ 1.23
+0.13%
$ 2.06 billion $ 76.32 million
Apr 5, 7 PM $ 1.23
-0.04%
$ 2.06 billion $ 74.65 million
Apr 5, 6 PM $ 1.23
-0.24%
$ 2.06 billion $ 74.27 million
Apr 5, 5 PM $ 1.23
+0.29%
$ 2.06 billion $ 73.46 million
Apr 5, 4 PM $ 1.23
-0.39%
$ 2.06 billion $ 73.29 million
Apr 5, 3 PM $ 1.23
+0.63%
$ 2.07 billion $ 72.37 million
Apr 5, 2 PM $ 1.22
+0.01%
$ 2.05 billion $ 56.26 million
Apr 5, 1 PM $ 1.22
+0.00%
$ 2.05 billion $ 57.4 million
Apr 5, 12 PM $ 1.22
-0.26%
$ 2.05 billion $ 56.96 million
Apr 5, 11 AM $ 1.23
+0.11%
$ 2.06 billion $ 57.08 million
Apr 5, 10 AM $ 1.23
-0.17%
$ 2.06 billion $ 58.34 million
Apr 5, 9 AM $ 1.23
-0.04%
$ 2.06 billion $ 58.78 million
Apr 5, 8 AM $ 1.23
+0.11%
$ 2.06 billion $ 58.45 million
Apr 5, 7 AM $ 1.23
-0.44%
$ 2.06 billion $ 57.4 million
Apr 5, 6 AM $ 1.23
-0.19%
$ 2.07 billion $ 56.06 million
Apr 5, 5 AM $ 1.23
-0.83%
$ 2.07 billion $ 53.49 million
Apr 5, 4 AM $ 1.24
-0.44%
$ 2.09 billion $ 52.1 million
Apr 5, 3 AM $ 1.25
+0.08%
$ 2.1 billion $ 50.38 million
Apr 5, 2 AM $ 1.25
+0.02%
$ 2.1 billion $ 51.5 million
Apr 5, 1 AM $ 1.25
-0.24%
$ 2.1 billion $ 50.39 million
Apr 5, 12 AM $ 1.25
-0.10%
$ 2.1 billion $ 50.72 million
Apr 4, 11 PM $ 1.25
+0.28%
$ 2.1 billion $ 49.03 million
Apr 4, 10 PM $ 1.25
-0.20%
$ 2.1 billion $ 48.7 million
Apr 4, 9 PM $ 1.25
-0.10%
$ 2.1 billion $ 47.3 million
Apr 4, 8 PM $ 1.25
-0.18%
$ 2.1 billion $ 44.09 million
Apr 4, 7 PM $ 1.26
-0.15%
$ 2.11 billion $ 44.36 million
Apr 4, 6 PM $ 1.26
-0.46%
$ 2.11 billion $ 44.09 million
Apr 4, 5 PM $ 1.26
+1.01%
$ 2.12 billion $ 42.82 million
Apr 4, 4 PM $ 1.25
-0.01%
$ 2.1 billion $ 42.04 million
Apr 4, 3 PM $ 1.25
-0.01%
$ 2.1 billion $ 41.51 million
Apr 4, 2 PM $ 1.25
+0.10%
$ 2.1 billion $ 40.8 million
Apr 4, 1 PM $ 1.25
-0.40%
$ 2.1 billion $ 38.97 million
Apr 4, 12 PM $ 1.25
-0.06%
$ 2.1 billion $ 38.21 million
Apr 4, 11 AM $ 1.26
+0.85%
$ 2.11 billion $ 38.39 million
Apr 4, 10 AM $ 1.24
-0.02%
$ 2.09 billion $ 38.03 million
Apr 4, 9 AM $ 1.24
-0.01%
$ 2.09 billion $ 37.72 million
Apr 4, 8 AM $ 1.24
-0.12%
$ 2.09 billion $ 38.91 million