Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:03 PM $1.04
-0.14%
$1.77 billion $64.98 million
4:02 PM $1.04
+0.06%
$1.77 billion $64.99 million
4:01 PM $1.04
-0.08%
$1.77 billion $64.95 million
4:00 PM $1.04
-0.06%
$1.77 billion $64.95 million
3:59 PM $1.04
-0.02%
$1.78 billion $64.97 million
3:58 PM $1.04
+0.00%
$1.78 billion $64.99 million
3:57 PM $1.04
-0.02%
$1.78 billion $65.08 million
3:56 PM $1.04
+0.05%
$1.78 billion $65.11 million
3:55 PM $1.04
-0.08%
$1.78 billion $65.16 million
3:54 PM $1.04
-0.06%
$1.78 billion $65.19 million
3:53 PM $1.04
-0.02%
$1.78 billion $65.21 million
3:52 PM $1.04
-0.06%
$1.78 billion $65.25 million
3:51 PM $1.04
+0.01%
$1.78 billion $65.26 million
3:50 PM $1.04
-0.05%
$1.78 billion $65.28 million
3:49 PM $1.04
+0.07%
$1.78 billion $65.29 million
3:48 PM $1.04
+0.03%
$1.78 billion $65.32 million
3:47 PM $1.04
+0.01%
$1.78 billion $65.48 million
3:46 PM $1.04
-0.03%
$1.78 billion $65.61 million
3:45 PM $1.04
-0.03%
$1.78 billion $65.67 million
3:44 PM $1.04
+0.02%
$1.78 billion $65.78 million
3:43 PM $1.04
-0.02%
$1.78 billion $65.89 million
3:42 PM $1.04
-0.04%
$1.78 billion $66 million
3:41 PM $1.04
-0.01%
$1.78 billion $66.2 million
3:40 PM $1.04
-0.05%
$1.78 billion $66.23 million
3:39 PM $1.04
+0.15%
$1.78 billion $66.24 million
3:38 PM $1.04
+0.19%
$1.78 billion $66.2 million
3:37 PM $1.04
-0.03%
$1.78 billion $66.15 million
3:36 PM $1.04
+0.06%
$1.78 billion $66.06 million
3:35 PM $1.04
+0.08%
$1.78 billion $66.08 million
3:34 PM $1.04
+0.06%
$1.78 billion $66.1 million
3:33 PM $1.04
+0.05%
$1.78 billion $65.97 million
3:32 PM $1.04
-0.05%
$1.78 billion $66.07 million
3:31 PM $1.04
+0.02%
$1.78 billion $66.13 million
3:30 PM $1.04
+0.12%
$1.78 billion $66.18 million
3:29 PM $1.04
+0.01%
$1.77 billion $66.24 million
3:28 PM $1.04
+0.02%
$1.77 billion $66.27 million
3:27 PM $1.04
+0.02%
$1.77 billion $66.34 million
3:26 PM $1.04
-0.02%
$1.77 billion $66.5 million
3:25 PM $1.04
-0.02%
$1.77 billion $66.54 million
3:24 PM $1.04
+0.02%
$1.77 billion $66.61 million
3:23 PM $1.04
-0.04%
$1.77 billion $66.66 million
3:22 PM $1.04
-0.04%
$1.77 billion $67.14 million
3:21 PM $1.04
+0.02%
$1.77 billion $67.44 million
3:20 PM $1.04
-0.01%
$1.77 billion $67.54 million
3:19 PM $1.04
-0.03%
$1.77 billion $67.65 million
3:18 PM $1.04
+0.01%
$1.77 billion $67.85 million
3:17 PM $1.04
-0.01%
$1.77 billion $68.28 million
3:16 PM $1.04
-0.02%
$1.77 billion $68.66 million
3:15 PM $1.04
+0.01%
$1.77 billion $68.96 million
3:14 PM $1.04
+0.01%
$1.77 billion $68.96 million