Polkadot Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.816
+0.01%
$ 1.38 billion $ 65.02 million
1:40 AM $ 0.816
+0.03%
$ 1.38 billion $ 65.01 million
1:39 AM $ 0.816
+0.18%
$ 1.38 billion $ 64.86 million
1:38 AM $ 0.815
+0.03%
$ 1.38 billion $ 64.84 million
1:37 AM $ 0.814
+0.01%
$ 1.38 billion $ 64.82 million
1:36 AM $ 0.814
+0.02%
$ 1.38 billion $ 64.8 million
1:35 AM $ 0.814
+0.07%
$ 1.38 billion $ 64.79 million
1:34 AM $ 0.814
-0.08%
$ 1.38 billion $ 64.76 million
1:33 AM $ 0.814
-0.02%
$ 1.38 billion $ 64.75 million
1:32 AM $ 0.814
+0.03%
$ 1.38 billion $ 64.75 million
1:31 AM $ 0.814
+0.01%
$ 1.38 billion $ 64.73 million
1:30 AM $ 0.814
+0.00%
$ 1.38 billion $ 64.73 million
1:29 AM $ 0.814
+0.00%
$ 1.38 billion $ 64.73 million
1:28 AM $ 0.814
-0.01%
$ 1.38 billion $ 64.71 million
1:27 AM $ 0.814
-0.06%
$ 1.38 billion $ 64.72 million
1:26 AM $ 0.815
+0.06%
$ 1.38 billion $ 64.74 million
1:25 AM $ 0.814
+0.04%
$ 1.38 billion $ 64.73 million
1:24 AM $ 0.814
+0.03%
$ 1.38 billion $ 64.72 million
1:23 AM $ 0.814
-0.04%
$ 1.38 billion $ 64.76 million
1:22 AM $ 0.814
+0.00%
$ 1.38 billion $ 64.76 million
1:21 AM $ 0.814
-0.02%
$ 1.38 billion $ 64.76 million
1:20 AM $ 0.814
+0.01%
$ 1.38 billion $ 64.75 million
1:19 AM $ 0.814
-0.12%
$ 1.38 billion $ 64.75 million
1:18 AM $ 0.815
-0.03%
$ 1.38 billion $ 64.77 million
1:17 AM $ 0.815
-0.09%
$ 1.38 billion $ 64.78 million
1:16 AM $ 0.816
-0.04%
$ 1.38 billion $ 64.78 million
1:15 AM $ 0.816
+0.00%
$ 1.38 billion $ 64.8 million
1:14 AM $ 0.816
-0.03%
$ 1.38 billion $ 64.87 million
1:13 AM $ 0.817
-0.05%
$ 1.38 billion $ 64.92 million
1:12 AM $ 0.817
+0.01%
$ 1.38 billion $ 64.94 million
1:11 AM $ 0.817
-0.03%
$ 1.38 billion $ 64.94 million
1:10 AM $ 0.817
+0.00%
$ 1.38 billion $ 65.01 million
1:09 AM $ 0.817
+0.11%
$ 1.38 billion $ 65.02 million
1:08 AM $ 0.816
-0.04%
$ 1.38 billion $ 65.1 million
1:07 AM $ 0.817
+0.00%
$ 1.38 billion $ 65.13 million
1:06 AM $ 0.817
+0.14%
$ 1.38 billion $ 65.2 million
1:05 AM $ 0.816
+0.00%
$ 1.38 billion $ 65.24 million
1:04 AM $ 0.816
-0.17%
$ 1.38 billion $ 65.34 million
1:03 AM $ 0.817
-0.02%
$ 1.38 billion $ 65.45 million
1:02 AM $ 0.817
-0.07%
$ 1.38 billion $ 65.45 million
1:01 AM $ 0.818
-0.06%
$ 1.38 billion $ 65.34 million
1:00 AM $ 0.818
-0.08%
$ 1.38 billion $ 65.33 million
12:59 AM $ 0.819
+0.23%
$ 1.38 billion $ 65.31 million
12:58 AM $ 0.817
+0.06%
$ 1.38 billion $ 65.21 million
12:57 AM $ 0.817
+0.01%
$ 1.38 billion $ 65.21 million
12:56 AM $ 0.817
+0.08%
$ 1.38 billion $ 65.21 million
12:55 AM $ 0.816
+0.14%
$ 1.38 billion $ 65.16 million
12:54 AM $ 0.815
+0.13%
$ 1.38 billion $ 65.18 million
12:53 AM $ 0.814
+0.00%
$ 1.38 billion $ 65.18 million
12:52 AM $ 0.814
-0.01%
$ 1.38 billion $ 65.18 million