Polkadot Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 4.21
-0.14%
$ 6.27 billion $ 78.37 million
Oct 23, 2024 $ 4.21
-2.57%
$ 6.28 billion $ 93.41 million
Oct 22, 2024 $ 4.32
-1.25%
$ 6.44 billion $ 98.1 million
Oct 21, 2024 $ 4.38
-4.28%
$ 6.52 billion $ 113.66 million
Oct 20, 2024 $ 4.57
+3.20%
$ 6.81 billion $ 94.69 million
Oct 19, 2024 $ 4.43
+2.89%
$ 6.6 billion $ 87.78 million
Oct 18, 2024 $ 4.31
+2.80%
$ 6.41 billion $ 81.03 million
Oct 17, 2024 $ 4.19
-2.68%
$ 6.23 billion $ 85.28 million
Oct 16, 2024 $ 4.31
-0.70%
$ 6.41 billion $ 315 million
Oct 15, 2024 $ 4.34
+0.39%
$ 6.45 billion $ 384.25 million
Oct 14, 2024 $ 4.32
+3.81%
$ 6.42 billion $ 336.53 million
Oct 13, 2024 $ 4.16
+0.64%
$ 6.18 billion $ 86.39 million
Oct 12, 2024 $ 4.13
+0.04%
$ 6.14 billion $ 729.17 million
Oct 11, 2024 $ 4.13
+1.51%
$ 6.14 billion $ 737.51 million
Oct 10, 2024 $ 4.07
+1.13%
$ 6.04 billion $ 115.92 million
Oct 9, 2024 $ 4.03
-1.86%
$ 5.97 billion $ 115.82 million
Oct 8, 2024 $ 4.1
-0.73%
$ 6.09 billion $ 123.48 million
Oct 7, 2024 $ 4.13
-1.34%
$ 6.13 billion $ 133.59 million
Oct 6, 2024 $ 4.19
+1.22%
$ 6.21 billion $ 69.83 million
Oct 5, 2024 $ 4.14
-1.34%
$ 6.13 billion $ 79.21 million
Oct 4, 2024 $ 4.19
+1.63%
$ 6.22 billion $ 118.37 million
Oct 3, 2024 $ 4.13
+0.56%
$ 6.12 billion $ 169.99 million
Oct 2, 2024 $ 4.1
-1.29%
$ 6.08 billion $ 167.34 million
Oct 1, 2024 $ 4.16
-6.26%
$ 6.16 billion $ 267.16 million
Sep 30, 2024 $ 4.44
-6.93%
$ 6.57 billion $ 154.58 million
Sep 29, 2024 $ 4.77
-0.76%
$ 7.06 billion $ 103.23 million
Sep 28, 2024 $ 4.8
-1.71%
$ 7.11 billion $ 101.96 million
Sep 27, 2024 $ 4.89
+1.52%
$ 7.23 billion $ 139.55 million
Sep 26, 2024 $ 4.81
+3.83%
$ 7.12 billion $ 148.31 million
Sep 25, 2024 $ 4.64
-0.08%
$ 6.86 billion $ 142.54 million
Sep 24, 2024 $ 4.64
+4.10%
$ 6.86 billion $ 141.88 million
Sep 23, 2024 $ 4.46
+3.37%
$ 6.59 billion $ 108.57 million
Sep 22, 2024 $ 4.31
-3.38%
$ 6.37 billion $ 78.17 million
Sep 21, 2024 $ 4.46
+2.87%
$ 6.59 billion $ 76.61 million
Sep 20, 2024 $ 4.34
+1.99%
$ 6.4 billion $ 121.98 million
Sep 19, 2024 $ 4.25
+2.00%
$ 6.28 billion $ 135.53 million
Sep 18, 2024 $ 4.17
+0.27%
$ 6.15 billion $ 124.96 million
Sep 17, 2024 $ 4.16
-0.90%
$ 6.13 billion $ 102.79 million
Sep 16, 2024 $ 4.2
-4.59%
$ 6.19 billion $ 95.34 million
Sep 15, 2024 $ 4.4
-0.88%
$ 6.48 billion $ 82.89 million
Sep 14, 2024 $ 4.44
+0.40%
$ 6.54 billion $ 61.99 million
Sep 13, 2024 $ 4.42
+2.95%
$ 6.51 billion $ 97.56 million
Sep 12, 2024 $ 4.29
+2.55%
$ 6.32 billion $ 75.58 million
Sep 11, 2024 $ 4.19
-1.57%
$ 6.16 billion $ 91.09 million
Sep 10, 2024 $ 4.25
-0.69%
$ 6.26 billion $ 66.26 million
Sep 9, 2024 $ 4.28
+2.96%
$ 6.3 billion $ 79.95 million
Sep 8, 2024 $ 4.16
+2.09%
$ 6.12 billion $ 60.44 million
Sep 7, 2024 $ 4.07
+2.97%
$ 5.99 billion $ 61.05 million
Sep 6, 2024 $ 3.96
-1.55%
$ 5.82 billion $ 111.02 million
Sep 5, 2024 $ 4.02
-2.28%
$ 5.91 billion $ 69.3 million