Polkadot Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $5.04
-0.28%
$7.73 billion $158.02 million
Feb 21, 2025 $5.06
+0.22%
$7.75 billion $269.32 million
Feb 20, 2025 $5.05
+3.33%
$7.73 billion $161.29 million
Feb 19, 2025 $4.88
+2.43%
$7.47 billion $127.52 million
Feb 18, 2025 $4.77
-2.59%
$7.3 billion $187.82 million
Feb 17, 2025 $4.89
+0.24%
$7.49 billion $152.44 million
Feb 16, 2025 $4.88
-2.88%
$7.47 billion $100.65 million
Feb 15, 2025 $5.03
-3.02%
$7.69 billion $117.02 million
Feb 14, 2025 $5.18
+0.95%
$7.93 billion $174.28 million
Feb 13, 2025 $5.13
-1.86%
$7.85 billion $176.98 million
Feb 12, 2025 $5.23
+8.70%
$8 billion $341.66 million
Feb 11, 2025 $4.81
-0.62%
$7.35 billion $220.24 million
Feb 10, 2025 $4.84
+1.50%
$7.4 billion $171.57 million
Feb 9, 2025 $4.77
+0.54%
$7.29 billion $163.05 million
Feb 8, 2025 $4.75
+3.39%
$7.25 billion $137.15 million
Feb 7, 2025 $4.59
+2.11%
$7.01 billion $267.19 million
Feb 6, 2025 $4.5
-4.21%
$6.87 billion $156.01 million
Feb 5, 2025 $4.69
-1.26%
$7.16 billion $169.69 million
Feb 4, 2025 $4.75
-8.31%
$7.25 billion $376.07 million
Feb 3, 2025 $5.18
+0.59%
$7.9 billion $975.86 million
Feb 2, 2025 $5.15
-12.96%
$7.85 billion $475.23 million
Feb 1, 2025 $5.92
-6.41%
$9.02 billion $203.5 million
Jan 31, 2025 $6.32
+3.17%
$9.64 billion $274.1 million
Jan 30, 2025 $6.13
+6.28%
$9.34 billion $157.17 million
Jan 29, 2025 $5.77
+1.97%
$8.79 billion $169.01 million
Jan 28, 2025 $5.66
-4.98%
$8.62 billion $156.69 million
Jan 27, 2025 $5.95
-3.74%
$9.07 billion $360.82 million
Jan 26, 2025 $6.19
-2.24%
$9.43 billion $112.29 million
Jan 25, 2025 $6.33
+0.09%
$9.64 billion $107.46 million
Jan 24, 2025 $6.32
-0.54%
$9.63 billion $158.79 million
Jan 23, 2025 $6.36
-1.40%
$9.68 billion $1.1 billion
Jan 22, 2025 $6.45
-2.76%
$9.82 billion $171.61 million
Jan 21, 2025 $6.63
+3.94%
$10.1 billion $306.79 million
Jan 20, 2025 $6.38
+2.14%
$9.71 billion $676.17 million
Jan 19, 2025 $6.24
-11.39%
$9.5 billion $495.43 million
Jan 18, 2025 $7.05
-6.20%
$10.72 billion $305.36 million
Jan 17, 2025 $7.51
+5.00%
$11.42 billion $400.63 million
Jan 16, 2025 $7.15
-0.13%
$10.88 billion $438.46 million
Jan 15, 2025 $7.16
+7.46%
$10.89 billion $444.95 million
Jan 14, 2025 $6.67
+4.20%
$10.13 billion $172.31 million
Jan 13, 2025 $6.4
-3.59%
$9.72 billion $315.41 million
Jan 12, 2025 $6.63
-1.62%
$10.08 billion $89.2 million
Jan 11, 2025 $6.74
+0.12%
$10.25 billion $170.84 million
Jan 10, 2025 $6.73
+2.88%
$10.23 billion $240.44 million
Jan 9, 2025 $6.55
-4.29%
$9.94 billion $261.44 million
Jan 8, 2025 $6.84
-2.49%
$10.39 billion $752.89 million
Jan 7, 2025 $7.01
-9.70%
$10.65 billion $380.86 million
Jan 6, 2025 $7.77
+1.23%
$11.79 billion $257.32 million
Jan 5, 2025 $7.67
-0.14%
$11.64 billion $152.19 million
Jan 4, 2025 $7.68
-0.90%
$11.67 billion $196.94 million