Polkadot Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 1.24
-0.01%
$ 2.09 billion $ 37.72 million
Apr 4, 8 AM $ 1.24
-0.12%
$ 2.09 billion $ 38.91 million
Apr 4, 7 AM $ 1.25
+0.16%
$ 2.09 billion $ 39.48 million
Apr 4, 6 AM $ 1.24
+0.13%
$ 2.09 billion $ 40.8 million
Apr 4, 5 AM $ 1.24
-0.11%
$ 2.09 billion $ 43.28 million
Apr 4, 4 AM $ 1.24
-0.06%
$ 2.09 billion $ 44.47 million
Apr 4, 3 AM $ 1.24
+0.61%
$ 2.09 billion $ 45.43 million
Apr 4, 2 AM $ 1.24
-0.06%
$ 2.08 billion $ 45.67 million
Apr 4, 1 AM $ 1.24
-0.22%
$ 2.08 billion $ 47.05 million
Apr 4, 12 AM $ 1.24
+0.21%
$ 2.08 billion $ 47.61 million
Apr 3, 11 PM $ 1.24
+0.12%
$ 2.08 billion $ 48.49 million
Apr 3, 10 PM $ 1.24
-0.54%
$ 2.07 billion $ 49.97 million
Apr 3, 9 PM $ 1.24
+0.14%
$ 2.09 billion $ 51.87 million
Apr 3, 8 PM $ 1.24
-0.08%
$ 2.08 billion $ 54.47 million
Apr 3, 7 PM $ 1.24
-0.23%
$ 2.08 billion $ 54.27 million
Apr 3, 6 PM $ 1.25
-0.34%
$ 2.09 billion $ 53.92 million
Apr 3, 5 PM $ 1.25
-0.23%
$ 2.1 billion $ 55.31 million
Apr 3, 4 PM $ 1.25
+0.25%
$ 2.1 billion $ 56.77 million
Apr 3, 3 PM $ 1.25
-0.30%
$ 2.1 billion $ 58.23 million
Apr 3, 2 PM $ 1.25
+0.35%
$ 2.1 billion $ 63.06 million
Apr 3, 1 PM $ 1.25
-0.47%
$ 2.1 billion $ 67.99 million
Apr 3, 12 PM $ 1.25
-0.11%
$ 2.1 billion $ 70.07 million
Apr 3, 11 AM $ 1.26
+0.56%
$ 2.11 billion $ 69.9 million
Apr 3, 10 AM $ 1.25
+0.14%
$ 2.1 billion $ 70.77 million
Apr 3, 9 AM $ 1.25
-0.67%
$ 2.09 billion $ 71.08 million
Apr 3, 8 AM $ 1.26
+0.31%
$ 2.11 billion $ 71.88 million
Apr 3, 7 AM $ 1.25
-0.21%
$ 2.1 billion $ 71.79 million
Apr 3, 6 AM $ 1.25
+0.44%
$ 2.1 billion $ 71.05 million
Apr 3, 5 AM $ 1.25
+0.74%
$ 2.1 billion $ 70.31 million
Apr 3, 4 AM $ 1.24
+0.26%
$ 2.08 billion $ 70.67 million
Apr 3, 3 AM $ 1.24
+0.19%
$ 2.07 billion $ 72.02 million
Apr 3, 2 AM $ 1.23
-0.08%
$ 2.07 billion $ 73.99 million
Apr 3, 1 AM $ 1.24
-0.37%
$ 2.07 billion $ 78.46 million
Apr 3, 12 AM $ 1.24
+0.27%
$ 2.08 billion $ 83.42 million
Apr 2, 11 PM $ 1.24
+0.51%
$ 2.07 billion $ 83.77 million
Apr 2, 10 PM $ 1.23
-0.02%
$ 2.06 billion $ 83.2 million
Apr 2, 9 PM $ 1.23
+0.20%
$ 2.06 billion $ 83.35 million
Apr 2, 8 PM $ 1.23
+0.13%
$ 2.06 billion $ 82.67 million
Apr 2, 7 PM $ 1.23
-0.06%
$ 2.06 billion $ 83.59 million
Apr 2, 6 PM $ 1.23
+0.55%
$ 2.06 billion $ 85.16 million
Apr 2, 5 PM $ 1.22
-0.29%
$ 2.05 billion $ 86.85 million
Apr 2, 4 PM $ 1.22
+0.24%
$ 2.05 billion $ 87.19 million
Apr 2, 3 PM $ 1.22
-0.82%
$ 2.05 billion $ 87.57 million
Apr 2, 2 PM $ 1.23
+1.69%
$ 2.06 billion $ 85.71 million
Apr 2, 1 PM $ 1.21
+0.13%
$ 2.03 billion $ 83.07 million
Apr 2, 12 PM $ 1.21
-0.60%
$ 2.03 billion $ 85.01 million
Apr 2, 11 AM $ 1.22
+0.08%
$ 2.04 billion $ 89.4 million
Apr 2, 10 AM $ 1.22
-0.17%
$ 2.04 billion $ 88.69 million
Apr 2, 9 AM $ 1.22
+0.06%
$ 2.04 billion $ 88.72 million
Apr 2, 8 AM $ 1.22
-0.69%
$ 2.04 billion $ 87.99 million