Polkadot Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.955
+0.98%
$ 1.61 billion $ 151.04 million
Jun 6, 11 AM $ 0.946
+1.04%
$ 1.6 billion $ 152.63 million
Jun 6, 10 AM $ 0.936
-0.72%
$ 1.58 billion $ 152.57 million
Jun 6, 9 AM $ 0.943
-1.14%
$ 1.59 billion $ 150.32 million
Jun 6, 8 AM $ 0.953
+0.98%
$ 1.61 billion $ 151.96 million
Jun 6, 7 AM $ 0.944
+2.03%
$ 1.59 billion $ 151.85 million
Jun 6, 6 AM $ 0.925
-0.31%
$ 1.56 billion $ 153.77 million
Jun 6, 5 AM $ 0.928
+3.35%
$ 1.57 billion $ 165.89 million
Jun 6, 4 AM $ 0.898
-3.84%
$ 1.52 billion $ 163.3 million
Jun 6, 3 AM $ 0.934
-1.04%
$ 1.58 billion $ 160.07 million
Jun 6, 2 AM $ 0.944
-0.46%
$ 1.59 billion $ 161.02 million
Jun 6, 1 AM $ 0.948
-1.09%
$ 1.6 billion $ 160.48 million
Jun 6, 12 AM $ 0.959
+1.42%
$ 1.62 billion $ 159.6 million
Jun 5, 11 PM $ 0.945
-1.41%
$ 1.59 billion $ 158.04 million
Jun 5, 10 PM $ 0.959
-0.23%
$ 1.62 billion $ 155.68 million
Jun 5, 9 PM $ 0.961
+0.86%
$ 1.62 billion $ 156.49 million
Jun 5, 8 PM $ 0.953
+1.92%
$ 1.61 billion $ 156.03 million
Jun 5, 7 PM $ 0.935
+1.10%
$ 1.58 billion $ 152 million
Jun 5, 6 PM $ 0.925
-3.72%
$ 1.56 billion $ 146.79 million
Jun 5, 5 PM $ 0.961
-0.95%
$ 1.62 billion $ 143.69 million
Jun 5, 4 PM $ 0.97
+1.71%
$ 1.64 billion $ 142.66 million
Jun 5, 3 PM $ 0.954
-1.78%
$ 1.61 billion $ 134.01 million
Jun 5, 2 PM $ 0.971
+0.56%
$ 1.64 billion $ 131.21 million
Jun 5, 1 PM $ 0.966
-2.12%
$ 1.63 billion $ 126.88 million
Jun 5, 12 PM $ 0.987
-0.75%
$ 1.67 billion $ 125.67 million
Jun 5, 11 AM $ 0.994
-0.63%
$ 1.68 billion $ 126.45 million
Jun 5, 10 AM $ 1
-0.21%
$ 1.69 billion $ 128.28 million
Jun 5, 9 AM $ 1
+2.32%
$ 1.69 billion $ 132.52 million
Jun 5, 8 AM $ 0.98
-1.32%
$ 1.65 billion $ 134.16 million
Jun 5, 7 AM $ 0.993
+2.01%
$ 1.68 billion $ 135.48 million
Jun 5, 6 AM $ 0.973
-2.58%
$ 1.64 billion $ 132.86 million
Jun 5, 5 AM $ 0.999
-2.42%
$ 1.69 billion $ 119.15 million
Jun 5, 4 AM $ 1.02
+1.81%
$ 1.73 billion $ 117.68 million
Jun 5, 3 AM $ 1.01
-0.42%
$ 1.7 billion $ 115.75 million
Jun 5, 2 AM $ 1.01
-2.71%
$ 1.7 billion $ 115.99 million
Jun 5, 1 AM $ 1.04
+0.46%
$ 1.75 billion $ 128.69 million
Jun 5, 12 AM $ 1.03
-0.46%
$ 1.74 billion $ 135.75 million
Jun 4, 11 PM $ 1.04
+0.21%
$ 1.75 billion $ 140.05 million
Jun 4, 10 PM $ 1.04
+0.86%
$ 1.75 billion $ 142.74 million
Jun 4, 9 PM $ 1.03
-2.51%
$ 1.73 billion $ 143.73 million
Jun 4, 8 PM $ 1.05
-0.58%
$ 1.78 billion $ 146.51 million
Jun 4, 7 PM $ 1.06
-0.56%
$ 1.79 billion $ 150.83 million
Jun 4, 6 PM $ 1.07
+0.73%
$ 1.8 billion $ 154.89 million
Jun 4, 5 PM $ 1.06
-0.95%
$ 1.78 billion $ 156.66 million
Jun 4, 4 PM $ 1.07
+0.34%
$ 1.8 billion $ 159.72 million
Jun 4, 3 PM $ 1.06
+1.30%
$ 1.8 billion $ 162.96 million
Jun 4, 2 PM $ 1.05
-0.32%
$ 1.77 billion $ 166.06 million
Jun 4, 1 PM $ 1.05
+0.21%
$ 1.78 billion $ 168.14 million
Jun 4, 12 PM $ 1.05
+2.26%
$ 1.77 billion $ 168.86 million
Jun 4, 11 AM $ 1.03
+1.23%
$ 1.73 billion $ 167.22 million