Polkadot Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.824
-0.39%
$1.4 billion $64.35 million
Aug 3, 1 PM $0.827
+1.68%
$1.4 billion $61 million
Aug 3, 12 PM $0.813
+0.91%
$1.38 billion $55.19 million
Aug 3, 11 AM $0.806
+0.31%
$1.37 billion $53.05 million
Aug 3, 10 AM $0.804
-0.10%
$1.36 billion $52.46 million
Aug 3, 9 AM $0.804
+0.94%
$1.36 billion $52.5 million
Aug 3, 8 AM $0.797
+0.41%
$1.35 billion $52.61 million
Aug 3, 7 AM $0.794
-0.15%
$1.35 billion $52.02 million
Aug 3, 6 AM $0.795
-0.14%
$1.35 billion $51.51 million
Aug 3, 5 AM $0.796
+0.58%
$1.35 billion $51.44 million
Aug 3, 4 AM $0.791
+0.24%
$1.34 billion $51.41 million
Aug 3, 3 AM $0.79
-0.14%
$1.34 billion $51.82 million
Aug 3, 2 AM $0.791
-0.26%
$1.34 billion $52.39 million
Aug 3, 1 AM $0.793
-0.58%
$1.34 billion $57.2 million
Aug 3, 12 AM $0.797
-0.16%
$1.35 billion $60.57 million
Aug 2, 11 PM $0.799
+0.12%
$1.35 billion $61.28 million
Aug 2, 10 PM $0.798
+0.09%
$1.35 billion $61.76 million
Aug 2, 9 PM $0.797
+0.04%
$1.35 billion $61.71 million
Aug 2, 8 PM $0.797
-0.09%
$1.35 billion $61.89 million
Aug 2, 7 PM $0.797
-0.11%
$1.35 billion $62.73 million
Aug 2, 6 PM $0.798
+0.01%
$1.35 billion $63.35 million
Aug 2, 5 PM $0.798
+0.44%
$1.35 billion $66.82 million
Aug 2, 4 PM $0.795
+0.13%
$1.35 billion $69.01 million
Aug 2, 3 PM $0.794
-0.55%
$1.35 billion $68.86 million
Aug 2, 2 PM $0.798
-0.26%
$1.35 billion $70.49 million
Aug 2, 1 PM $0.8
+0.54%
$1.36 billion $72.61 million
Aug 2, 12 PM $0.796
+0.28%
$1.35 billion $72.99 million
Aug 2, 11 AM $0.794
-0.27%
$1.35 billion $73.48 million
Aug 2, 10 AM $0.796
-0.42%
$1.35 billion $72.85 million
Aug 2, 9 AM $0.799
+0.41%
$1.36 billion $71.81 million
Aug 2, 8 AM $0.796
+0.19%
$1.35 billion $70.75 million
Aug 2, 7 AM $0.794
+0.32%
$1.35 billion $69.53 million
Aug 2, 6 AM $0.792
-0.41%
$1.34 billion $68.39 million
Aug 2, 5 AM $0.795
+0.08%
$1.35 billion $67.73 million
Aug 2, 4 AM $0.794
+0.44%
$1.35 billion $66.44 million
Aug 2, 3 AM $0.791
-0.91%
$1.34 billion $64.87 million
Aug 2, 2 AM $0.798
+0.82%
$1.35 billion $63.45 million
Aug 2, 1 AM $0.792
+0.75%
$1.34 billion $57.76 million
Aug 2, 12 AM $0.786
+0.56%
$1.33 billion $54.29 million
Aug 1, 11 PM $0.781
+0.20%
$1.33 billion $52.78 million
Aug 1, 10 PM $0.78
+0.08%
$1.32 billion $51.74 million
Aug 1, 9 PM $0.779
+0.83%
$1.32 billion $50.94 million
Aug 1, 8 PM $0.773
+0.18%
$1.31 billion $50.7 million
Aug 1, 7 PM $0.771
+0.31%
$1.31 billion $50.66 million
Aug 1, 6 PM $0.769
-0.72%
$1.3 billion $50.29 million
Aug 1, 5 PM $0.775
-0.46%
$1.31 billion $47.47 million
Aug 1, 4 PM $0.778
-0.04%
$1.32 billion $46.69 million
Aug 1, 3 PM $0.778
-0.48%
$1.32 billion $45.96 million
Aug 1, 2 PM $0.782
+1.50%
$1.33 billion $46.44 million
Aug 1, 1 PM $0.771
-0.05%
$1.31 billion $49.99 million