Polkadot Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 1.26
+0.01%
$ 2.11 billion $ 84.03 million
9:53 PM $ 1.26
-0.04%
$ 2.11 billion $ 83.97 million
9:52 PM $ 1.26
-0.02%
$ 2.11 billion $ 83.95 million
9:51 PM $ 1.26
+0.01%
$ 2.11 billion $ 83.98 million
9:50 PM $ 1.26
-0.03%
$ 2.11 billion $ 83.99 million
9:49 PM $ 1.26
-0.03%
$ 2.12 billion $ 83.98 million
9:48 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.02 million
9:47 PM $ 1.26
+0.01%
$ 2.12 billion $ 84.04 million
9:46 PM $ 1.26
-0.08%
$ 2.12 billion $ 84.02 million
9:45 PM $ 1.26
-0.06%
$ 2.12 billion $ 84.04 million
9:44 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.04 million
9:43 PM $ 1.26
+0.02%
$ 2.12 billion $ 84.03 million
9:42 PM $ 1.26
-0.04%
$ 2.12 billion $ 84.02 million
9:41 PM $ 1.26
-0.04%
$ 2.12 billion $ 84.02 million
9:40 PM $ 1.26
+0.02%
$ 2.12 billion $ 84.01 million
9:39 PM $ 1.26
+0.00%
$ 2.12 billion $ 83.98 million
9:38 PM $ 1.26
-0.02%
$ 2.12 billion $ 83.99 million
9:37 PM $ 1.26
-0.04%
$ 2.12 billion $ 83.99 million
9:36 PM $ 1.26
-0.07%
$ 2.12 billion $ 83.97 million
9:35 PM $ 1.26
+0.08%
$ 2.12 billion $ 83.96 million
9:34 PM $ 1.26
-0.09%
$ 2.12 billion $ 83.91 million
9:33 PM $ 1.26
-0.18%
$ 2.12 billion $ 83.87 million
9:32 PM $ 1.27
+0.00%
$ 2.12 billion $ 83.79 million
9:31 PM $ 1.27
-0.03%
$ 2.12 billion $ 83.78 million
9:30 PM $ 1.27
-0.06%
$ 2.12 billion $ 83.75 million
9:29 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.82 million
9:28 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.79 million
9:27 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.79 million
9:26 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.79 million
9:25 PM $ 1.27
-0.03%
$ 2.13 billion $ 83.81 million
9:24 PM $ 1.27
+0.04%
$ 2.13 billion $ 83.79 million
9:23 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.79 million
9:22 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.84 million
9:21 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.81 million
9:20 PM $ 1.27
-0.02%
$ 2.13 billion $ 83.78 million
9:19 PM $ 1.27
-0.03%
$ 2.13 billion $ 83.75 million
9:18 PM $ 1.27
-0.07%
$ 2.13 billion $ 83.76 million
9:17 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.73 million
9:16 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.76 million
9:15 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.73 million
9:14 PM $ 1.27
+0.03%
$ 2.13 billion $ 83.75 million
9:13 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.74 million
9:12 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.78 million
9:11 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.84 million
9:10 PM $ 1.27
+0.03%
$ 2.13 billion $ 83.84 million
9:09 PM $ 1.27
-0.02%
$ 2.13 billion $ 83.87 million
9:08 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.93 million
9:07 PM $ 1.27
+0.03%
$ 2.13 billion $ 83.96 million
9:06 PM $ 1.27
+0.01%
$ 2.13 billion $ 84 million
9:05 PM $ 1.27
+0.01%
$ 2.13 billion $ 84.07 million