Polkadot Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.811
+0.03%
$ 1.38 billion $ 66.47 million
2:20 AM $ 0.811
+0.05%
$ 1.38 billion $ 66.37 million
2:19 AM $ 0.81
+0.00%
$ 1.37 billion $ 66.31 million
2:18 AM $ 0.81
-0.03%
$ 1.37 billion $ 66.13 million
2:17 AM $ 0.811
+0.06%
$ 1.37 billion $ 66.13 million
2:16 AM $ 0.81
+0.05%
$ 1.37 billion $ 66.02 million
2:15 AM $ 0.81
+0.03%
$ 1.37 billion $ 66.02 million
2:14 AM $ 0.809
-0.08%
$ 1.37 billion $ 66.01 million
2:13 AM $ 0.81
-0.22%
$ 1.37 billion $ 65.88 million
2:12 AM $ 0.812
-0.02%
$ 1.37 billion $ 65.86 million
2:11 AM $ 0.812
+0.00%
$ 1.37 billion $ 65.85 million
2:10 AM $ 0.812
+0.04%
$ 1.37 billion $ 65.84 million
2:09 AM $ 0.812
-0.17%
$ 1.37 billion $ 65.83 million
2:08 AM $ 0.813
-0.05%
$ 1.37 billion $ 65.77 million
2:07 AM $ 0.813
-0.05%
$ 1.37 billion $ 65.76 million
2:06 AM $ 0.814
-0.10%
$ 1.37 billion $ 65.79 million
2:05 AM $ 0.815
+0.01%
$ 1.37 billion $ 65.78 million
2:04 AM $ 0.814
-0.09%
$ 1.38 billion $ 65.85 million
2:03 AM $ 0.815
-0.06%
$ 1.38 billion $ 65.86 million
2:02 AM $ 0.816
+0.09%
$ 1.38 billion $ 65.87 million
2:01 AM $ 0.815
+0.01%
$ 1.38 billion $ 65.87 million
2:00 AM $ 0.815
-0.03%
$ 1.38 billion $ 65.88 million
1:59 AM $ 0.815
-0.09%
$ 1.38 billion $ 65.71 million
1:58 AM $ 0.816
+0.02%
$ 1.38 billion $ 65.71 million
1:57 AM $ 0.816
-0.03%
$ 1.38 billion $ 65.69 million
1:56 AM $ 0.816
+0.02%
$ 1.38 billion $ 65.67 million
1:55 AM $ 0.816
-0.09%
$ 1.38 billion $ 65.61 million
1:54 AM $ 0.817
+0.00%
$ 1.38 billion $ 65.6 million
1:53 AM $ 0.817
-0.05%
$ 1.38 billion $ 65.39 million
1:52 AM $ 0.817
+0.04%
$ 1.38 billion $ 65.36 million
1:51 AM $ 0.817
-0.03%
$ 1.38 billion $ 65.34 million
1:50 AM $ 0.817
-0.04%
$ 1.38 billion $ 65.28 million
1:49 AM $ 0.817
+0.03%
$ 1.38 billion $ 65.16 million
1:48 AM $ 0.817
+0.01%
$ 1.38 billion $ 65.15 million
1:47 AM $ 0.817
-0.04%
$ 1.38 billion $ 65.15 million
1:46 AM $ 0.817
+0.03%
$ 1.38 billion $ 65.06 million
1:45 AM $ 0.817
-0.06%
$ 1.38 billion $ 65.05 million
1:44 AM $ 0.817
+0.10%
$ 1.38 billion $ 65.04 million
1:43 AM $ 0.817
+0.02%
$ 1.38 billion $ 65.11 million
1:42 AM $ 0.816
+0.01%
$ 1.38 billion $ 65.14 million
1:41 AM $ 0.816
+0.01%
$ 1.38 billion $ 65.02 million
1:40 AM $ 0.816
+0.03%
$ 1.38 billion $ 65.01 million
1:39 AM $ 0.816
+0.18%
$ 1.38 billion $ 64.86 million
1:38 AM $ 0.815
+0.03%
$ 1.38 billion $ 64.84 million
1:37 AM $ 0.814
+0.01%
$ 1.38 billion $ 64.82 million
1:36 AM $ 0.814
+0.02%
$ 1.38 billion $ 64.8 million
1:35 AM $ 0.814
+0.07%
$ 1.38 billion $ 64.79 million
1:34 AM $ 0.814
-0.08%
$ 1.38 billion $ 64.76 million
1:33 AM $ 0.814
-0.02%
$ 1.38 billion $ 64.75 million
1:32 AM $ 0.814
+0.03%
$ 1.38 billion $ 64.75 million