Polkadot Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 1.22
-0.69%
$ 2.04 billion $ 87.99 million
Apr 2, 7 AM $ 1.23
+0.26%
$ 2.06 billion $ 90.04 million
Apr 2, 6 AM $ 1.22
+0.27%
$ 2.05 billion $ 92 million
Apr 2, 5 AM $ 1.22
+0.01%
$ 2.04 billion $ 97.81 million
Apr 2, 4 AM $ 1.22
+0.00%
$ 2.04 billion $ 98.84 million
Apr 2, 3 AM $ 1.22
-0.81%
$ 2.04 billion $ 98.02 million
Apr 2, 2 AM $ 1.23
-0.85%
$ 2.06 billion $ 95.67 million
Apr 2, 1 AM $ 1.24
-2.07%
$ 2.08 billion $ 91.42 million
Apr 2, 12 AM $ 1.27
+0.76%
$ 2.12 billion $ 86.89 million
Apr 1, 11 PM $ 1.26
+0.07%
$ 2.11 billion $ 86.8 million
Apr 1, 10 PM $ 1.25
-0.82%
$ 2.1 billion $ 88.02 million
Apr 1, 9 PM $ 1.27
+0.26%
$ 2.12 billion $ 88.14 million
Apr 1, 8 PM $ 1.26
-0.24%
$ 2.12 billion $ 87.52 million
Apr 1, 7 PM $ 1.27
+0.37%
$ 2.12 billion $ 92.25 million
Apr 1, 6 PM $ 1.26
-0.86%
$ 2.11 billion $ 91.62 million
Apr 1, 5 PM $ 1.27
-0.40%
$ 2.13 billion $ 90.37 million
Apr 1, 4 PM $ 1.28
+0.10%
$ 2.14 billion $ 92.66 million
Apr 1, 3 PM $ 1.27
+0.21%
$ 2.14 billion $ 93.62 million
Apr 1, 2 PM $ 1.27
+0.05%
$ 2.13 billion $ 93.9 million
Apr 1, 1 PM $ 1.27
-0.65%
$ 2.13 billion $ 95.72 million
Apr 1, 12 PM $ 1.28
+0.33%
$ 2.15 billion $ 95.52 million
Apr 1, 11 AM $ 1.28
-0.29%
$ 2.14 billion $ 95.33 million
Apr 1, 10 AM $ 1.28
-0.26%
$ 2.15 billion $ 100.18 million
Apr 1, 9 AM $ 1.28
+0.26%
$ 2.15 billion $ 101.78 million
Apr 1, 8 AM $ 1.28
-0.58%
$ 2.15 billion $ 103.42 million
Apr 1, 7 AM $ 1.29
-1.00%
$ 2.16 billion $ 103.26 million
Apr 1, 6 AM $ 1.3
+1.49%
$ 2.18 billion $ 101.89 million
Apr 1, 5 AM $ 1.28
+1.19%
$ 2.15 billion $ 95.42 million
Apr 1, 4 AM $ 1.27
+0.39%
$ 2.12 billion $ 92.9 million
Apr 1, 3 AM $ 1.26
+0.59%
$ 2.11 billion $ 93.53 million
Apr 1, 2 AM $ 1.25
+0.18%
$ 2.1 billion $ 94.17 million
Apr 1, 1 AM $ 1.25
-0.38%
$ 2.1 billion $ 93.47 million
Apr 1, 12 AM $ 1.26
+0.22%
$ 2.11 billion $ 94.95 million
Mar 31, 11 PM $ 1.25
-0.11%
$ 2.1 billion $ 95.43 million
Mar 31, 10 PM $ 1.25
-0.63%
$ 2.1 billion $ 94.75 million
Mar 31, 9 PM $ 1.26
-0.20%
$ 2.12 billion $ 94.9 million
Mar 31, 8 PM $ 1.26
-0.31%
$ 2.12 billion $ 95.56 million
Mar 31, 7 PM $ 1.27
+0.34%
$ 2.13 billion $ 90.95 million
Mar 31, 6 PM $ 1.26
+0.50%
$ 2.12 billion $ 92.89 million
Mar 31, 5 PM $ 1.26
-0.47%
$ 2.11 billion $ 93.18 million
Mar 31, 4 PM $ 1.26
+0.92%
$ 2.12 billion $ 91.95 million
Mar 31, 3 PM $ 1.25
-0.30%
$ 2.1 billion $ 90.44 million
Mar 31, 2 PM $ 1.26
-0.79%
$ 2.11 billion $ 90.6 million
Mar 31, 1 PM $ 1.27
+1.90%
$ 2.12 billion $ 88.98 million
Mar 31, 12 PM $ 1.24
+0.41%
$ 2.08 billion $ 86.61 million
Mar 31, 11 AM $ 1.24
+0.72%
$ 2.08 billion $ 82.3 million
Mar 31, 10 AM $ 1.23
-0.22%
$ 2.06 billion $ 79.77 million
Mar 31, 9 AM $ 1.23
-0.88%
$ 2.06 billion $ 78.7 million
Mar 31, 8 AM $ 1.24
-1.03%
$ 2.08 billion $ 77.11 million
Mar 31, 7 AM $ 1.26
+0.38%
$ 2.1 billion $ 78.6 million