Polkadot Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 1.03
+1.23%
$ 1.73 billion $ 167.22 million
Jun 4, 10 AM $ 1.02
-1.16%
$ 1.71 billion $ 166.23 million
Jun 4, 9 AM $ 1.03
-1.72%
$ 1.73 billion $ 163.42 million
Jun 4, 8 AM $ 1.05
-0.35%
$ 1.76 billion $ 162.32 million
Jun 4, 7 AM $ 1.05
-1.37%
$ 1.77 billion $ 162.37 million
Jun 4, 6 AM $ 1.06
+0.55%
$ 1.79 billion $ 161.97 million
Jun 4, 5 AM $ 1.06
-1.16%
$ 1.78 billion $ 164.94 million
Jun 4, 4 AM $ 1.07
-0.97%
$ 1.81 billion $ 168.39 million
Jun 4, 3 AM $ 1.08
+2.18%
$ 1.82 billion $ 171.45 million
Jun 4, 2 AM $ 1.06
+0.00%
$ 1.78 billion $ 175.6 million
Jun 4, 1 AM $ 1.06
-3.44%
$ 1.78 billion $ 164.86 million
Jun 4, 12 AM $ 1.1
-0.81%
$ 1.85 billion $ 160.36 million
Jun 3, 11 PM $ 1.1
-0.71%
$ 1.86 billion $ 160.26 million
Jun 3, 10 PM $ 1.11
-0.79%
$ 1.88 billion $ 164.17 million
Jun 3, 9 PM $ 1.12
+3.32%
$ 1.89 billion $ 166.51 million
Jun 3, 8 PM $ 1.08
-1.16%
$ 1.83 billion $ 165.52 million
Jun 3, 7 PM $ 1.1
-1.48%
$ 1.85 billion $ 164.71 million
Jun 3, 6 PM $ 1.11
+0.53%
$ 1.88 billion $ 167.2 million
Jun 3, 5 PM $ 1.11
+0.66%
$ 1.87 billion $ 167.61 million
Jun 3, 4 PM $ 1.1
-1.21%
$ 1.86 billion $ 166.03 million
Jun 3, 3 PM $ 1.11
-1.10%
$ 1.88 billion $ 166.68 million
Jun 3, 2 PM $ 1.13
+0.36%
$ 1.9 billion $ 175.55 million
Jun 3, 1 PM $ 1.12
+0.18%
$ 1.89 billion $ 186.02 million
Jun 3, 12 PM $ 1.12
+0.27%
$ 1.89 billion $ 185.11 million
Jun 3, 11 AM $ 1.12
-0.82%
$ 1.88 billion $ 184.63 million
Jun 3, 10 AM $ 1.13
+1.50%
$ 1.9 billion $ 183.78 million
Jun 3, 9 AM $ 1.11
-0.48%
$ 1.87 billion $ 182.73 million
Jun 3, 8 AM $ 1.12
+0.12%
$ 1.88 billion $ 181.61 million
Jun 3, 7 AM $ 1.11
+0.61%
$ 1.88 billion $ 181.17 million
Jun 3, 6 AM $ 1.11
+0.46%
$ 1.87 billion $ 181.85 million
Jun 3, 5 AM $ 1.1
+1.22%
$ 1.86 billion $ 181.04 million
Jun 3, 4 AM $ 1.09
+2.35%
$ 1.84 billion $ 178.84 million
Jun 3, 3 AM $ 1.06
-2.06%
$ 1.79 billion $ 176.61 million
Jun 3, 2 AM $ 1.09
-0.09%
$ 1.83 billion $ 171.96 million
Jun 3, 1 AM $ 1.09
+0.22%
$ 1.83 billion $ 172.78 million
Jun 3, 12 AM $ 1.08
+0.56%
$ 1.83 billion $ 172.73 million
Jun 2, 11 PM $ 1.08
+0.24%
$ 1.82 billion $ 169.73 million
Jun 2, 10 PM $ 1.08
-2.51%
$ 1.81 billion $ 164.76 million
Jun 2, 9 PM $ 1.1
+0.07%
$ 1.86 billion $ 162.44 million
Jun 2, 8 PM $ 1.1
-0.05%
$ 1.86 billion $ 161.82 million
Jun 2, 7 PM $ 1.1
-0.06%
$ 1.86 billion $ 160.36 million
Jun 2, 6 PM $ 1.1
-1.11%
$ 1.86 billion $ 155.85 million
Jun 2, 5 PM $ 1.12
+0.57%
$ 1.88 billion $ 155.77 million
Jun 2, 4 PM $ 1.11
+1.28%
$ 1.87 billion $ 157.14 million
Jun 2, 3 PM $ 1.1
-2.26%
$ 1.85 billion $ 155.54 million
Jun 2, 2 PM $ 1.12
-1.40%
$ 1.89 billion $ 149.77 million
Jun 2, 1 PM $ 1.14
-0.16%
$ 1.92 billion $ 142.58 million
Jun 2, 12 PM $ 1.14
+0.24%
$ 1.92 billion $ 148.69 million
Jun 2, 11 AM $ 1.14
-0.73%
$ 1.92 billion $ 153.76 million
Jun 2, 10 AM $ 1.14
+1.04%
$ 1.93 billion $ 159.39 million