Polkadot Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.824
+0.00%
$ 1.4 billion $ 67.57 million
3:05 AM $ 0.824
+0.13%
$ 1.4 billion $ 67.49 million
3:04 AM $ 0.823
+0.14%
$ 1.39 billion $ 67.53 million
3:03 AM $ 0.822
-0.03%
$ 1.39 billion $ 67.81 million
3:02 AM $ 0.822
+0.06%
$ 1.39 billion $ 67.85 million
3:01 AM $ 0.822
+0.03%
$ 1.39 billion $ 67.87 million
3:00 AM $ 0.822
+0.01%
$ 1.39 billion $ 67.96 million
2:59 AM $ 0.822
+0.06%
$ 1.39 billion $ 68.04 million
2:58 AM $ 0.821
-0.02%
$ 1.39 billion $ 68.05 million
2:57 AM $ 0.821
+0.09%
$ 1.39 billion $ 67.96 million
2:56 AM $ 0.82
+0.01%
$ 1.39 billion $ 67.95 million
2:55 AM $ 0.82
+0.03%
$ 1.39 billion $ 67.96 million
2:54 AM $ 0.82
-0.05%
$ 1.39 billion $ 67.99 million
2:53 AM $ 0.821
+0.00%
$ 1.39 billion $ 67.97 million
2:52 AM $ 0.821
-0.03%
$ 1.39 billion $ 67.97 million
2:51 AM $ 0.821
-0.04%
$ 1.39 billion $ 67.97 million
2:50 AM $ 0.821
-0.02%
$ 1.39 billion $ 67.86 million
2:49 AM $ 0.821
-0.06%
$ 1.39 billion $ 67.86 million
2:48 AM $ 0.821
-0.02%
$ 1.39 billion $ 67.8 million
2:47 AM $ 0.821
-0.03%
$ 1.39 billion $ 67.8 million
2:46 AM $ 0.822
+0.01%
$ 1.39 billion $ 67.78 million
2:45 AM $ 0.822
-0.02%
$ 1.39 billion $ 67.67 million
2:44 AM $ 0.822
+0.12%
$ 1.39 billion $ 67.66 million
2:43 AM $ 0.821
-0.01%
$ 1.39 billion $ 67.44 million
2:42 AM $ 0.821
+0.09%
$ 1.39 billion $ 67.37 million
2:41 AM $ 0.82
+0.09%
$ 1.39 billion $ 67.3 million
2:40 AM $ 0.819
-0.01%
$ 1.39 billion $ 67.26 million
2:39 AM $ 0.819
+0.12%
$ 1.39 billion $ 67.23 million
2:38 AM $ 0.818
+0.04%
$ 1.39 billion $ 67.17 million
2:37 AM $ 0.818
-0.01%
$ 1.39 billion $ 67.15 million
2:36 AM $ 0.818
+0.01%
$ 1.39 billion $ 67.14 million
2:35 AM $ 0.818
+0.03%
$ 1.39 billion $ 67.14 million
2:34 AM $ 0.818
-0.09%
$ 1.38 billion $ 67.13 million
2:33 AM $ 0.818
+0.01%
$ 1.38 billion $ 67.05 million
2:32 AM $ 0.818
-0.04%
$ 1.38 billion $ 67.01 million
2:31 AM $ 0.819
+0.00%
$ 1.38 billion $ 66.96 million
2:30 AM $ 0.819
-0.01%
$ 1.38 billion $ 66.95 million
2:29 AM $ 0.819
+0.26%
$ 1.38 billion $ 66.82 million
2:28 AM $ 0.817
+0.09%
$ 1.38 billion $ 66.8 million
2:27 AM $ 0.816
+0.22%
$ 1.38 billion $ 66.72 million
2:26 AM $ 0.814
+0.04%
$ 1.38 billion $ 66.69 million
2:25 AM $ 0.814
+0.01%
$ 1.38 billion $ 66.68 million
2:24 AM $ 0.814
+0.15%
$ 1.38 billion $ 66.56 million
2:23 AM $ 0.812
+0.07%
$ 1.38 billion $ 66.56 million
2:22 AM $ 0.812
+0.08%
$ 1.38 billion $ 66.47 million
2:21 AM $ 0.811
+0.03%
$ 1.38 billion $ 66.47 million
2:20 AM $ 0.811
+0.05%
$ 1.38 billion $ 66.37 million
2:19 AM $ 0.81
+0.00%
$ 1.37 billion $ 66.31 million
2:18 AM $ 0.81
-0.03%
$ 1.37 billion $ 66.13 million
2:17 AM $ 0.811
+0.06%
$ 1.37 billion $ 66.13 million