Polkadot Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 1.26
+0.02%
$ 2.12 billion $ 86.17 million
10:40 PM $ 1.26
-0.05%
$ 2.12 billion $ 86.1 million
10:39 PM $ 1.26
+0.00%
$ 2.12 billion $ 86.01 million
10:38 PM $ 1.26
+0.06%
$ 2.12 billion $ 85.99 million
10:37 PM $ 1.26
+0.00%
$ 2.12 billion $ 86 million
10:36 PM $ 1.26
+0.01%
$ 2.12 billion $ 85.91 million
10:35 PM $ 1.26
+0.00%
$ 2.12 billion $ 85.91 million
10:34 PM $ 1.26
-0.17%
$ 2.12 billion $ 85.85 million
10:33 PM $ 1.26
-0.08%
$ 2.12 billion $ 85.75 million
10:32 PM $ 1.26
-0.02%
$ 2.12 billion $ 85.7 million
10:31 PM $ 1.26
-0.08%
$ 2.12 billion $ 85.74 million
10:30 PM $ 1.26
-0.06%
$ 2.12 billion $ 85.8 million
10:29 PM $ 1.26
-0.06%
$ 2.13 billion $ 85.82 million
10:28 PM $ 1.27
-0.07%
$ 2.13 billion $ 85.8 million
10:27 PM $ 1.27
-0.01%
$ 2.13 billion $ 85.75 million
10:26 PM $ 1.27
-0.04%
$ 2.13 billion $ 85.72 million
10:25 PM $ 1.27
-0.02%
$ 2.13 billion $ 85.68 million
10:24 PM $ 1.27
+0.01%
$ 2.13 billion $ 85.64 million
10:23 PM $ 1.27
-0.06%
$ 2.13 billion $ 85.56 million
10:22 PM $ 1.27
+0.03%
$ 2.13 billion $ 85.58 million
10:21 PM $ 1.27
-0.04%
$ 2.13 billion $ 85.61 million
10:20 PM $ 1.27
+0.01%
$ 2.13 billion $ 85.56 million
10:19 PM $ 1.27
+0.02%
$ 2.13 billion $ 85.56 million
10:18 PM $ 1.27
+0.02%
$ 2.13 billion $ 85.54 million
10:17 PM $ 1.27
-0.10%
$ 2.13 billion $ 85.56 million
10:16 PM $ 1.27
+0.09%
$ 2.13 billion $ 85.61 million
10:15 PM $ 1.27
+0.15%
$ 2.13 billion $ 85.52 million
10:14 PM $ 1.26
+0.06%
$ 2.13 billion $ 85.5 million
10:13 PM $ 1.26
-0.02%
$ 2.13 billion $ 85.49 million
10:12 PM $ 1.26
+0.01%
$ 2.13 billion $ 85.51 million
10:11 PM $ 1.26
+0.03%
$ 2.13 billion $ 85.52 million
10:10 PM $ 1.26
-0.13%
$ 2.13 billion $ 85.47 million
10:09 PM $ 1.27
+0.04%
$ 2.13 billion $ 85.49 million
10:08 PM $ 1.26
+0.01%
$ 2.13 billion $ 85.49 million
10:07 PM $ 1.26
+0.02%
$ 2.13 billion $ 85.48 million
10:06 PM $ 1.26
-0.05%
$ 2.13 billion $ 85.35 million
10:05 PM $ 1.27
+0.09%
$ 2.13 billion $ 85.35 million
10:04 PM $ 1.26
-0.05%
$ 2.12 billion $ 85.05 million
10:03 PM $ 1.26
-0.12%
$ 2.12 billion $ 85.05 million
10:02 PM $ 1.27
-0.03%
$ 2.12 billion $ 84.9 million
10:01 PM $ 1.27
+0.04%
$ 2.12 billion $ 84.9 million
10:00 PM $ 1.27
+0.11%
$ 2.12 billion $ 84.74 million
9:59 PM $ 1.26
+0.04%
$ 2.13 billion $ 84.64 million
9:58 PM $ 1.26
-0.01%
$ 2.13 billion $ 84.53 million
9:57 PM $ 1.26
+0.07%
$ 2.13 billion $ 84.54 million
9:56 PM $ 1.26
+0.42%
$ 2.13 billion $ 84.49 million
9:55 PM $ 1.26
+0.04%
$ 2.13 billion $ 84.3 million
9:54 PM $ 1.26
+0.01%
$ 2.11 billion $ 84.03 million
9:53 PM $ 1.26
-0.04%
$ 2.11 billion $ 83.97 million
9:52 PM $ 1.26
-0.02%
$ 2.11 billion $ 83.95 million