Polkadot Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.768
+0.01%
$1.3 billion $63.32 million
Jul 30, 11 AM $0.768
+0.01%
$1.3 billion $63.47 million
Jul 30, 10 AM $0.768
-0.01%
$1.3 billion $63.28 million
Jul 30, 9 AM $0.768
-0.11%
$1.3 billion $63.8 million
Jul 30, 8 AM $0.769
+0.29%
$1.3 billion $64.23 million
Jul 30, 7 AM $0.766
+0.02%
$1.3 billion $64.35 million
Jul 30, 6 AM $0.766
-0.10%
$1.3 billion $64.04 million
Jul 30, 5 AM $0.767
+0.42%
$1.3 billion $64.89 million
Jul 30, 4 AM $0.764
-0.35%
$1.29 billion $64.92 million
Jul 30, 3 AM $0.766
-0.08%
$1.3 billion $66.6 million
Jul 30, 2 AM $0.767
-0.55%
$1.3 billion $67.7 million
Jul 30, 1 AM $0.771
+1.20%
$1.31 billion $68.44 million
Jul 30, 12 AM $0.762
-0.22%
$1.29 billion $67.74 million
Jul 29, 11 PM $0.764
+0.21%
$1.3 billion $68.51 million
Jul 29, 10 PM $0.762
+0.13%
$1.29 billion $69.2 million
Jul 29, 9 PM $0.761
+0.62%
$1.29 billion $68.59 million
Jul 29, 8 PM $0.757
-0.50%
$1.28 billion $67.65 million
Jul 29, 7 PM $0.76
-1.87%
$1.29 billion $65.13 million
Jul 29, 6 PM $0.775
+1.31%
$1.31 billion $63.11 million
Jul 29, 5 PM $0.765
+0.87%
$1.3 billion $58.3 million
Jul 29, 4 PM $0.758
-0.12%
$1.29 billion $57.48 million
Jul 29, 3 PM $0.759
-0.21%
$1.29 billion $55.9 million
Jul 29, 2 PM $0.761
+0.08%
$1.29 billion $57.82 million
Jul 29, 1 PM $0.76
-0.05%
$1.29 billion $58.51 million
Jul 29, 12 PM $0.76
-0.05%
$1.29 billion $60.9 million
Jul 29, 11 AM $0.761
-0.11%
$1.29 billion $61.81 million
Jul 29, 10 AM $0.762
-0.37%
$1.29 billion $62.55 million
Jul 29, 9 AM $0.765
+0.28%
$1.3 billion $62.53 million
Jul 29, 8 AM $0.762
-0.29%
$1.29 billion $62.85 million
Jul 29, 7 AM $0.765
+0.15%
$1.3 billion $63.18 million
Jul 29, 6 AM $0.763
+0.24%
$1.29 billion $69.08 million
Jul 29, 5 AM $0.762
+0.11%
$1.29 billion $74.53 million
Jul 29, 4 AM $0.761
+0.32%
$1.29 billion $75.51 million
Jul 29, 3 AM $0.758
-0.63%
$1.29 billion $74.01 million
Jul 29, 2 AM $0.763
+1.06%
$1.29 billion $73.24 million
Jul 29, 1 AM $0.755
-1.30%
$1.28 billion $72.6 million
Jul 29, 12 AM $0.765
+0.50%
$1.3 billion $73.64 million
Jul 28, 11 PM $0.761
+0.08%
$1.29 billion $74.2 million
Jul 28, 10 PM $0.761
-0.82%
$1.29 billion $79.53 million
Jul 28, 9 PM $0.767
+0.37%
$1.3 billion $91.25 million
Jul 28, 8 PM $0.764
+0.11%
$1.3 billion $90.23 million
Jul 28, 7 PM $0.763
+0.62%
$1.29 billion $89.54 million
Jul 28, 6 PM $0.759
+0.23%
$1.29 billion $88.07 million
Jul 28, 5 PM $0.757
-0.69%
$1.28 billion $88.34 million
Jul 28, 4 PM $0.762
-0.08%
$1.29 billion $87.8 million
Jul 28, 3 PM $0.763
+0.87%
$1.29 billion $89.14 million
Jul 28, 2 PM $0.756
-0.03%
$1.28 billion $87.53 million
Jul 28, 1 PM $0.757
-0.82%
$1.28 billion $90.23 million
Jul 28, 12 PM $0.763
+0.44%
$1.29 billion $87.24 million
Jul 28, 11 AM $0.759
-0.37%
$1.29 billion $85.89 million