Polkadot Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 1.14
-0.73%
$ 1.92 billion $ 153.76 million
Jun 2, 10 AM $ 1.14
+1.04%
$ 1.93 billion $ 159.39 million
Jun 2, 9 AM $ 1.13
-0.12%
$ 1.91 billion $ 159.36 million
Jun 2, 8 AM $ 1.13
+0.34%
$ 1.91 billion $ 159.48 million
Jun 2, 7 AM $ 1.13
-0.23%
$ 1.91 billion $ 160.87 million
Jun 2, 6 AM $ 1.13
+0.16%
$ 1.91 billion $ 161.64 million
Jun 2, 5 AM $ 1.13
-0.95%
$ 1.91 billion $ 163.05 million
Jun 2, 4 AM $ 1.14
-0.97%
$ 1.93 billion $ 162.72 million
Jun 2, 3 AM $ 1.15
+0.65%
$ 1.95 billion $ 163.26 million
Jun 2, 2 AM $ 1.15
+0.49%
$ 1.93 billion $ 163.82 million
Jun 2, 1 AM $ 1.14
-1.05%
$ 1.92 billion $ 162.66 million
Jun 2, 12 AM $ 1.15
-0.47%
$ 1.95 billion $ 161.45 million
Jun 1, 11 PM $ 1.16
-0.34%
$ 1.95 billion $ 163.01 million
Jun 1, 10 PM $ 1.16
+0.88%
$ 1.96 billion $ 163.18 million
Jun 1, 9 PM $ 1.15
-1.02%
$ 1.94 billion $ 162.12 million
Jun 1, 8 PM $ 1.16
-0.34%
$ 1.96 billion $ 161.84 million
Jun 1, 7 PM $ 1.17
+0.72%
$ 1.97 billion $ 160.5 million
Jun 1, 6 PM $ 1.16
+0.03%
$ 1.96 billion $ 160.36 million
Jun 1, 5 PM $ 1.16
+1.19%
$ 1.95 billion $ 157.27 million
Jun 1, 4 PM $ 1.15
+1.21%
$ 1.93 billion $ 154 million
Jun 1, 3 PM $ 1.13
-0.49%
$ 1.91 billion $ 152.3 million
Jun 1, 2 PM $ 1.14
-0.57%
$ 1.92 billion $ 148.48 million
Jun 1, 1 PM $ 1.14
-1.00%
$ 1.93 billion $ 149.66 million
Jun 1, 12 PM $ 1.16
-0.15%
$ 1.95 billion $ 142.01 million
Jun 1, 11 AM $ 1.16
-1.09%
$ 1.95 billion $ 135.03 million
Jun 1, 10 AM $ 1.17
-0.14%
$ 1.97 billion $ 128.42 million
Jun 1, 9 AM $ 1.17
+0.35%
$ 1.98 billion $ 127.56 million
Jun 1, 8 AM $ 1.17
+0.19%
$ 1.97 billion $ 124.82 million
Jun 1, 7 AM $ 1.16
-0.70%
$ 1.96 billion $ 121.53 million
Jun 1, 6 AM $ 1.17
-0.96%
$ 1.98 billion $ 120.19 million
Jun 1, 5 AM $ 1.18
-0.42%
$ 2 billion $ 115.86 million
Jun 1, 4 AM $ 1.19
-0.64%
$ 2.01 billion $ 113.32 million
Jun 1, 3 AM $ 1.2
-0.10%
$ 2.02 billion $ 111.78 million
Jun 1, 2 AM $ 1.2
+1.94%
$ 2.02 billion $ 109.85 million
Jun 1, 1 AM $ 1.18
-1.74%
$ 1.98 billion $ 108.89 million
Jun 1, 12 AM $ 1.2
+0.67%
$ 2.02 billion $ 108.05 million
May 31, 11 PM $ 1.19
-0.11%
$ 2 billion $ 106.53 million
May 31, 10 PM $ 1.19
+0.48%
$ 2.01 billion $ 104.26 million
May 31, 9 PM $ 1.18
+0.80%
$ 2 billion $ 104.33 million
May 31, 8 PM $ 1.17
+0.80%
$ 1.98 billion $ 103.63 million
May 31, 7 PM $ 1.17
-0.13%
$ 1.97 billion $ 103.1 million
May 31, 6 PM $ 1.17
-0.04%
$ 1.97 billion $ 102.87 million
May 31, 5 PM $ 1.17
+0.15%
$ 1.97 billion $ 104.1 million
May 31, 4 PM $ 1.17
-0.70%
$ 1.97 billion $ 104.54 million
May 31, 3 PM $ 1.17
+0.04%
$ 1.98 billion $ 103.87 million
May 31, 2 PM $ 1.17
-1.24%
$ 1.98 billion $ 104.55 million
May 31, 1 PM $ 1.19
-0.64%
$ 2 billion $ 98.62 million
May 31, 12 PM $ 1.2
+0.23%
$ 2.02 billion $ 99.95 million
May 31, 11 AM $ 1.19
+0.22%
$ 2.01 billion $ 100.56 million
May 31, 10 AM $ 1.19
+0.00%
$ 2.01 billion $ 100.96 million