Polkadot Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 1.26
+0.38%
$ 2.1 billion $ 78.6 million
Mar 31, 6 AM $ 1.25
+0.24%
$ 2.1 billion $ 79.5 million
Mar 31, 5 AM $ 1.25
+0.08%
$ 2.09 billion $ 79.38 million
Mar 31, 4 AM $ 1.25
-0.56%
$ 2.09 billion $ 81 million
Mar 31, 3 AM $ 1.25
-0.42%
$ 2.1 billion $ 81.71 million
Mar 31, 2 AM $ 1.26
+0.15%
$ 2.11 billion $ 81.68 million
Mar 31, 1 AM $ 1.26
+1.11%
$ 2.11 billion $ 83.41 million
Mar 31, 12 AM $ 1.24
+0.02%
$ 2.09 billion $ 81.92 million
Mar 30, 11 PM $ 1.24
-0.27%
$ 2.09 billion $ 84.69 million
Mar 30, 10 PM $ 1.25
-0.14%
$ 2.09 billion $ 87.74 million
Mar 30, 9 PM $ 1.25
+1.03%
$ 2.09 billion $ 92.33 million
Mar 30, 8 PM $ 1.24
-0.43%
$ 2.07 billion $ 90.77 million
Mar 30, 7 PM $ 1.24
-0.44%
$ 2.08 billion $ 90.08 million
Mar 30, 6 PM $ 1.25
-0.26%
$ 2.09 billion $ 87.34 million
Mar 30, 5 PM $ 1.25
-0.99%
$ 2.1 billion $ 85.69 million
Mar 30, 4 PM $ 1.26
-0.14%
$ 2.12 billion $ 82.98 million
Mar 30, 3 PM $ 1.26
-0.46%
$ 2.12 billion $ 81.54 million
Mar 30, 2 PM $ 1.27
+0.32%
$ 2.13 billion $ 80.65 million
Mar 30, 1 PM $ 1.27
-0.81%
$ 2.12 billion $ 79.51 million
Mar 30, 12 PM $ 1.28
-0.33%
$ 2.14 billion $ 79.07 million
Mar 30, 11 AM $ 1.28
+0.72%
$ 2.15 billion $ 78.04 million
Mar 30, 10 AM $ 1.27
+0.12%
$ 2.13 billion $ 75.58 million
Mar 30, 9 AM $ 1.27
-0.81%
$ 2.13 billion $ 73.72 million
Mar 30, 8 AM $ 1.28
+0.21%
$ 2.15 billion $ 72.95 million
Mar 30, 7 AM $ 1.28
+0.71%
$ 2.14 billion $ 69.01 million
Mar 30, 6 AM $ 1.27
+0.39%
$ 2.13 billion $ 66.82 million
Mar 30, 5 AM $ 1.26
-0.71%
$ 2.12 billion $ 66.08 million
Mar 30, 4 AM $ 1.27
-0.01%
$ 2.13 billion $ 64.28 million
Mar 30, 3 AM $ 1.27
-0.13%
$ 2.13 billion $ 62.15 million
Mar 30, 2 AM $ 1.27
-0.03%
$ 2.14 billion $ 61.41 million
Mar 30, 1 AM $ 1.27
+0.38%
$ 2.14 billion $ 59.08 million
Mar 30, 12 AM $ 1.27
+0.79%
$ 2.13 billion $ 58.2 million
Mar 29, 11 PM $ 1.26
+0.82%
$ 2.11 billion $ 57.36 million
Mar 29, 10 PM $ 1.25
-1.40%
$ 2.09 billion $ 58.02 million
Mar 29, 9 PM $ 1.27
+0.57%
$ 2.12 billion $ 55.45 million
Mar 29, 8 PM $ 1.26
+0.54%
$ 2.11 billion $ 58.96 million
Mar 29, 7 PM $ 1.25
-0.14%
$ 2.1 billion $ 58.74 million
Mar 29, 6 PM $ 1.25
+0.05%
$ 2.1 billion $ 58.83 million
Mar 29, 5 PM $ 1.25
-0.11%
$ 2.1 billion $ 59 million
Mar 29, 4 PM $ 1.26
-0.08%
$ 2.11 billion $ 60.19 million
Mar 29, 3 PM $ 1.26
-0.57%
$ 2.11 billion $ 61.09 million
Mar 29, 2 PM $ 1.26
+0.01%
$ 2.12 billion $ 63.64 million
Mar 29, 1 PM $ 1.26
+0.13%
$ 2.12 billion $ 65 million
Mar 29, 12 PM $ 1.26
-0.40%
$ 2.12 billion $ 66.84 million
Mar 29, 11 AM $ 1.27
+0.03%
$ 2.12 billion $ 70.14 million
Mar 29, 10 AM $ 1.27
-0.30%
$ 2.12 billion $ 71.49 million
Mar 29, 9 AM $ 1.27
-0.14%
$ 2.13 billion $ 72.08 million
Mar 29, 8 AM $ 1.27
+0.29%
$ 2.13 billion $ 73.09 million
Mar 29, 7 AM $ 1.27
-0.19%
$ 2.13 billion $ 75.26 million
Mar 29, 6 AM $ 1.27
-0.05%
$ 2.13 billion $ 76.02 million