Polkadot Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.824
+0.00%
$ 1.39 billion $ 68.58 million
3:56 AM $ 0.824
-0.01%
$ 1.39 billion $ 68.58 million
3:55 AM $ 0.824
-0.02%
$ 1.39 billion $ 68.58 million
3:54 AM $ 0.825
+0.04%
$ 1.39 billion $ 68.58 million
3:53 AM $ 0.824
+0.05%
$ 1.39 billion $ 68.57 million
3:52 AM $ 0.824
+0.04%
$ 1.39 billion $ 68.57 million
3:51 AM $ 0.823
-0.01%
$ 1.39 billion $ 68.58 million
3:50 AM $ 0.823
+0.00%
$ 1.39 billion $ 68.59 million
3:49 AM $ 0.823
+0.05%
$ 1.39 billion $ 68.59 million
3:48 AM $ 0.823
+0.02%
$ 1.39 billion $ 68.59 million
3:47 AM $ 0.823
+0.01%
$ 1.39 billion $ 68.59 million
3:46 AM $ 0.823
+0.03%
$ 1.39 billion $ 68.55 million
3:45 AM $ 0.822
-0.03%
$ 1.39 billion $ 68.54 million
3:44 AM $ 0.823
-0.01%
$ 1.39 billion $ 68.53 million
3:43 AM $ 0.823
-0.03%
$ 1.39 billion $ 68.51 million
3:42 AM $ 0.823
+0.00%
$ 1.39 billion $ 68.51 million
3:41 AM $ 0.823
+0.00%
$ 1.39 billion $ 68.49 million
3:40 AM $ 0.823
-0.01%
$ 1.39 billion $ 68.49 million
3:39 AM $ 0.823
-0.10%
$ 1.39 billion $ 68.47 million
3:38 AM $ 0.824
-0.07%
$ 1.39 billion $ 68.46 million
3:37 AM $ 0.824
-0.03%
$ 1.39 billion $ 68.46 million
3:36 AM $ 0.825
-0.07%
$ 1.39 billion $ 68.45 million
3:35 AM $ 0.825
-0.04%
$ 1.39 billion $ 68.43 million
3:34 AM $ 0.826
-0.11%
$ 1.4 billion $ 68.43 million
3:33 AM $ 0.826
-0.03%
$ 1.4 billion $ 68.43 million
3:32 AM $ 0.827
-0.03%
$ 1.4 billion $ 68.43 million
3:31 AM $ 0.827
-0.06%
$ 1.4 billion $ 68.42 million
3:30 AM $ 0.828
+0.02%
$ 1.4 billion $ 68.42 million
3:29 AM $ 0.827
+0.09%
$ 1.4 billion $ 68.4 million
3:28 AM $ 0.827
-0.02%
$ 1.4 billion $ 68.38 million
3:27 AM $ 0.827
+0.05%
$ 1.4 billion $ 68.37 million
3:26 AM $ 0.826
+0.03%
$ 1.4 billion $ 68.29 million
3:25 AM $ 0.826
-0.01%
$ 1.4 billion $ 68.28 million
3:24 AM $ 0.826
+0.16%
$ 1.4 billion $ 68.27 million
3:23 AM $ 0.825
-0.04%
$ 1.4 billion $ 68.18 million
3:22 AM $ 0.826
+0.05%
$ 1.4 billion $ 68.15 million
3:21 AM $ 0.825
+0.02%
$ 1.4 billion $ 68.11 million
3:20 AM $ 0.825
+0.06%
$ 1.4 billion $ 68.09 million
3:19 AM $ 0.824
-0.02%
$ 1.39 billion $ 68.13 million
3:18 AM $ 0.825
-0.01%
$ 1.39 billion $ 68.13 million
3:17 AM $ 0.825
+0.00%
$ 1.39 billion $ 68.11 million
3:16 AM $ 0.825
-0.02%
$ 1.39 billion $ 68.05 million
3:15 AM $ 0.825
+0.00%
$ 1.39 billion $ 68.05 million
3:14 AM $ 0.825
-0.08%
$ 1.39 billion $ 68.07 million
3:13 AM $ 0.825
-0.02%
$ 1.39 billion $ 67.95 million
3:12 AM $ 0.826
-0.07%
$ 1.39 billion $ 67.92 million
3:11 AM $ 0.826
-0.02%
$ 1.39 billion $ 67.87 million
3:10 AM $ 0.826
+0.02%
$ 1.39 billion $ 67.81 million
3:09 AM $ 0.826
+0.19%
$ 1.4 billion $ 67.78 million
3:08 AM $ 0.825
+0.05%
$ 1.4 billion $ 67.56 million