Polkadot Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 7.64
+1.10%
$ 10.92 billion $ 178.88 million
May 26, 2024 $ 7.55
+1.73%
$ 10.8 billion $ 132.66 million
May 25, 2024 $ 7.43
+2.51%
$ 10.62 billion $ 107.36 million
May 24, 2024 $ 7.24
+0.61%
$ 10.35 billion $ 187.36 million
May 23, 2024 $ 7.2
-3.51%
$ 10.29 billion $ 307.79 million
May 22, 2024 $ 7.46
-1.97%
$ 10.66 billion $ 211.91 million
May 21, 2024 $ 7.61
+0.48%
$ 10.87 billion $ 238.02 million
May 20, 2024 $ 7.58
+9.27%
$ 10.82 billion $ 198.63 million
May 19, 2024 $ 6.93
-3.15%
$ 9.89 billion $ 105.39 million
May 18, 2024 $ 7.16
-0.53%
$ 10.21 billion $ 103.1 million
May 17, 2024 $ 7.2
+2.45%
$ 10.27 billion $ 208.83 million
May 16, 2024 $ 7.03
+0.93%
$ 10.02 billion $ 167.52 million
May 15, 2024 $ 6.96
+7.36%
$ 9.92 billion $ 199.07 million
May 14, 2024 $ 6.48
-2.78%
$ 9.24 billion $ 127.25 million
May 13, 2024 $ 6.67
+0.70%
$ 9.5 billion $ 166.85 million
May 12, 2024 $ 6.62
-0.57%
$ 9.43 billion $ 86.02 million
May 11, 2024 $ 6.66
-1.27%
$ 9.49 billion $ 108.42 million
May 10, 2024 $ 6.75
-4.28%
$ 9.61 billion $ 171.07 million
May 9, 2024 $ 7.05
+0.88%
$ 10.03 billion $ 168.88 million
May 8, 2024 $ 6.99
-0.18%
$ 9.94 billion $ 180.41 million
May 7, 2024 $ 7
-1.70%
$ 9.96 billion $ 167.44 million
May 6, 2024 $ 7.12
-2.53%
$ 10.12 billion $ 206.2 million
May 5, 2024 $ 7.31
+2.54%
$ 10.39 billion $ 190.4 million
May 4, 2024 $ 7.12
-1.66%
$ 10.13 billion $ 167.68 million
May 3, 2024 $ 7.24
-0.46%
$ 10.29 billion $ 282.72 million
May 2, 2024 $ 7.28
+5.49%
$ 10.34 billion $ 271.01 million
May 1, 2024 $ 6.87
+6.95%
$ 9.8 billion $ 398.19 million
Apr 30, 2024 $ 6.42
-2.47%
$ 9.12 billion $ 279.48 million
Apr 29, 2024 $ 6.59
-2.08%
$ 9.35 billion $ 162.74 million
Apr 28, 2024 $ 6.73
-1.15%
$ 9.55 billion $ 112.95 million
Apr 27, 2024 $ 6.81
+0.64%
$ 9.66 billion $ 150.41 million
Apr 26, 2024 $ 6.76
-1.47%
$ 9.59 billion $ 189.46 million
Apr 25, 2024 $ 6.86
-0.93%
$ 9.73 billion $ 176.54 million
Apr 24, 2024 $ 6.93
-4.38%
$ 9.82 billion $ 235.1 million
Apr 23, 2024 $ 7.24
-3.05%
$ 10.27 billion $ 211.37 million
Apr 22, 2024 $ 7.47
+4.70%
$ 10.59 billion $ 223.7 million
Apr 21, 2024 $ 7.14
-1.44%
$ 10.11 billion $ 152.1 million
Apr 20, 2024 $ 7.24
+8.45%
$ 10.25 billion $ 162.58 million
Apr 19, 2024 $ 6.68
-1.58%
$ 9.45 billion $ 311.87 million
Apr 18, 2024 $ 6.78
+3.05%
$ 9.6 billion $ 184.48 million
Apr 17, 2024 $ 6.58
-1.74%
$ 9.32 billion $ 199.99 million
Apr 16, 2024 $ 6.7
-0.15%
$ 9.48 billion $ 249.17 million
Apr 15, 2024 $ 6.71
-2.17%
$ 9.49 billion $ 358.29 million
Apr 14, 2024 $ 6.86
+7.41%
$ 9.7 billion $ 530.63 million
Apr 13, 2024 $ 6.38
-11.81%
$ 9.03 billion $ 727.06 million
Apr 12, 2024 $ 7.24
-13.63%
$ 10.23 billion $ 624.58 million
Apr 11, 2024 $ 8.38
-0.38%
$ 11.84 billion $ 228.68 million
Apr 10, 2024 $ 8.41
-2.85%
$ 11.88 billion $ 300.41 million
Apr 9, 2024 $ 8.66
-4.28%
$ 12.23 billion $ 305.26 million
Apr 8, 2024 $ 9.05
+3.94%
$ 12.77 billion $ 271.59 million