Polkadot Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.759
-0.37%
$1.29 billion $85.89 million
Jul 28, 10 AM $0.762
-0.21%
$1.29 billion $86.24 million
Jul 28, 9 AM $0.764
+0.39%
$1.3 billion $87.62 million
Jul 28, 8 AM $0.761
+0.30%
$1.29 billion $86.71 million
Jul 28, 7 AM $0.759
-0.93%
$1.29 billion $87.1 million
Jul 28, 6 AM $0.766
-0.65%
$1.3 billion $81.14 million
Jul 28, 5 AM $0.771
+1.05%
$1.31 billion $74.87 million
Jul 28, 4 AM $0.763
+0.17%
$1.29 billion $73.03 million
Jul 28, 3 AM $0.761
-0.03%
$1.29 billion $72.38 million
Jul 28, 2 AM $0.762
+0.35%
$1.29 billion $71.16 million
Jul 28, 1 AM $0.759
+0.07%
$1.29 billion $70.12 million
Jul 28, 12 AM $0.759
-0.01%
$1.29 billion $67.82 million
Jul 27, 11 PM $0.759
+0.26%
$1.29 billion $65.72 million
Jul 27, 10 PM $0.757
-4.42%
$1.28 billion $60 million
Jul 27, 9 PM $0.792
-0.14%
$1.34 billion $48.82 million
Jul 27, 8 PM $0.793
-0.05%
$1.34 billion $47.57 million
Jul 27, 7 PM $0.793
+0.24%
$1.34 billion $47.22 million
Jul 27, 6 PM $0.791
-0.49%
$1.34 billion $46.91 million
Jul 27, 5 PM $0.795
-0.12%
$1.35 billion $46.46 million
Jul 27, 4 PM $0.796
+0.42%
$1.35 billion $46.19 million
Jul 27, 3 PM $0.793
-0.18%
$1.34 billion $43.43 million
Jul 27, 2 PM $0.794
-1.65%
$1.35 billion $43.36 million
Jul 27, 1 PM $0.807
-0.15%
$1.37 billion $38.54 million
Jul 27, 12 PM $0.809
+0.18%
$1.37 billion $38.73 million
Jul 27, 11 AM $0.807
-0.54%
$1.37 billion $37.9 million
Jul 27, 10 AM $0.812
+0.13%
$1.38 billion $36.49 million
Jul 27, 9 AM $0.81
+0.12%
$1.37 billion $34.78 million
Jul 27, 8 AM $0.81
-0.72%
$1.37 billion $34.58 million
Jul 27, 7 AM $0.815
-0.23%
$1.38 billion $33.64 million
Jul 27, 6 AM $0.817
+0.19%
$1.39 billion $33.99 million
Jul 27, 5 AM $0.816
-0.05%
$1.38 billion $33.76 million
Jul 27, 4 AM $0.816
-0.13%
$1.38 billion $34.71 million
Jul 27, 3 AM $0.817
+0.07%
$1.39 billion $34.99 million
Jul 27, 2 AM $0.817
-0.37%
$1.38 billion $36.03 million
Jul 27, 1 AM $0.82
-0.52%
$1.39 billion $36.02 million
Jul 27, 12 AM $0.824
-0.38%
$1.4 billion $35.36 million
Jul 26, 11 PM $0.827
-0.14%
$1.4 billion $34.74 million
Jul 26, 10 PM $0.828
+1.10%
$1.4 billion $34.06 million
Jul 26, 9 PM $0.819
+0.20%
$1.39 billion $32.76 million
Jul 26, 8 PM $0.818
-0.14%
$1.39 billion $32.92 million
Jul 26, 7 PM $0.819
-0.06%
$1.39 billion $32.89 million
Jul 26, 6 PM $0.819
-0.26%
$1.39 billion $33.09 million
Jul 26, 5 PM $0.821
-0.36%
$1.39 billion $32.49 million
Jul 26, 4 PM $0.824
+0.01%
$1.4 billion $33.16 million
Jul 26, 3 PM $0.824
+0.23%
$1.4 billion $33.19 million
Jul 26, 2 PM $0.822
-0.12%
$1.39 billion $32.49 million
Jul 26, 1 PM $0.823
-0.30%
$1.4 billion $32.88 million
Jul 26, 12 PM $0.826
+0.15%
$1.4 billion $32.58 million
Jul 26, 11 AM $0.825
-0.03%
$1.4 billion $32.82 million
Jul 26, 10 AM $0.825
-0.47%
$1.4 billion $32.45 million