Polkadot Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 1.19
+0.00%
$ 2.01 billion $ 100.96 million
May 31, 9 AM $ 1.19
-0.02%
$ 2.01 billion $ 101.05 million
May 31, 8 AM $ 1.19
+0.02%
$ 2.01 billion $ 102.15 million
May 31, 7 AM $ 1.19
-0.19%
$ 2.01 billion $ 102.9 million
May 31, 6 AM $ 1.19
-0.17%
$ 2.01 billion $ 101.1 million
May 31, 5 AM $ 1.19
-0.66%
$ 2.01 billion $ 101.98 million
May 31, 4 AM $ 1.2
+0.42%
$ 2.03 billion $ 104.52 million
May 31, 3 AM $ 1.2
+0.25%
$ 2.02 billion $ 109.07 million
May 31, 2 AM $ 1.19
+0.13%
$ 2.01 billion $ 110.91 million
May 31, 1 AM $ 1.19
-0.08%
$ 2.01 billion $ 110.91 million
May 31, 12 AM $ 1.19
+0.39%
$ 2.01 billion $ 113.58 million
May 30, 11 PM $ 1.19
+0.07%
$ 2.01 billion $ 113.11 million
May 30, 10 PM $ 1.19
-0.92%
$ 2 billion $ 113.72 million
May 30, 9 PM $ 1.2
+0.07%
$ 2.02 billion $ 113.92 million
May 30, 8 PM $ 1.2
+0.17%
$ 2.02 billion $ 115.39 million
May 30, 7 PM $ 1.2
-0.23%
$ 2.02 billion $ 117.26 million
May 30, 6 PM $ 1.2
+0.14%
$ 2.02 billion $ 120.05 million
May 30, 5 PM $ 1.2
-0.17%
$ 2.02 billion $ 122.69 million
May 30, 4 PM $ 1.2
+0.38%
$ 2.02 billion $ 124.96 million
May 30, 3 PM $ 1.19
-0.21%
$ 2.01 billion $ 127.28 million
May 30, 2 PM $ 1.2
+0.21%
$ 2.02 billion $ 133.09 million
May 30, 1 PM $ 1.19
-0.23%
$ 2.01 billion $ 135.88 million
May 30, 12 PM $ 1.2
+0.09%
$ 2.02 billion $ 136.56 million
May 30, 11 AM $ 1.2
+0.10%
$ 2.02 billion $ 138.05 million
May 30, 10 AM $ 1.2
-0.18%
$ 2.02 billion $ 138.66 million
May 30, 9 AM $ 1.2
+0.36%
$ 2.02 billion $ 138.39 million
May 30, 8 AM $ 1.19
-0.29%
$ 2.01 billion $ 138.07 million
May 30, 7 AM $ 1.2
-0.18%
$ 2.02 billion $ 139.17 million
May 30, 6 AM $ 1.2
-0.43%
$ 2.02 billion $ 141.03 million
May 30, 5 AM $ 1.2
+0.45%
$ 2.03 billion $ 141.31 million
May 30, 4 AM $ 1.2
-0.94%
$ 2.02 billion $ 139.58 million
May 30, 3 AM $ 1.21
-0.69%
$ 2.04 billion $ 135.63 million
May 30, 2 AM $ 1.22
+0.72%
$ 2.05 billion $ 134.31 million
May 30, 1 AM $ 1.21
+0.91%
$ 2.04 billion $ 135.02 million
May 30, 12 AM $ 1.2
+0.45%
$ 2.02 billion $ 133.45 million
May 29, 11 PM $ 1.19
+0.16%
$ 2.01 billion $ 134.33 million
May 29, 10 PM $ 1.19
+0.57%
$ 2.01 billion $ 134.11 million
May 29, 9 PM $ 1.19
-0.62%
$ 2 billion $ 133.14 million
May 29, 8 PM $ 1.19
-0.01%
$ 2.01 billion $ 132.48 million
May 29, 7 PM $ 1.19
-0.85%
$ 2.01 billion $ 132.1 million
May 29, 6 PM $ 1.2
-1.67%
$ 2.03 billion $ 128.26 million
May 29, 5 PM $ 1.22
+0.00%
$ 2.06 billion $ 125.06 million
May 29, 4 PM $ 1.22
+0.21%
$ 2.06 billion $ 121.35 million
May 29, 3 PM $ 1.22
+2.12%
$ 2.06 billion $ 118.36 million
May 29, 2 PM $ 1.2
+0.29%
$ 2.02 billion $ 112.41 million
May 29, 1 PM $ 1.19
-0.18%
$ 2.01 billion $ 111.65 million
May 29, 12 PM $ 1.19
-0.55%
$ 2.01 billion $ 112.82 million
May 29, 11 AM $ 1.2
-0.62%
$ 2.03 billion $ 112.94 million
May 29, 10 AM $ 1.21
-0.58%
$ 2.04 billion $ 113.69 million
May 29, 9 AM $ 1.22
+0.49%
$ 2.05 billion $ 116.37 million