Polkadot Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 1.27
-0.05%
$ 2.13 billion $ 76.02 million
Mar 29, 5 AM $ 1.27
+0.30%
$ 2.13 billion $ 77.35 million
Mar 29, 4 AM $ 1.27
-0.20%
$ 2.13 billion $ 77.7 million
Mar 29, 3 AM $ 1.27
+0.34%
$ 2.13 billion $ 78.21 million
Mar 29, 2 AM $ 1.27
+0.11%
$ 2.12 billion $ 79.94 million
Mar 29, 1 AM $ 1.26
+0.47%
$ 2.12 billion $ 80.98 million
Mar 29, 12 AM $ 1.26
-0.01%
$ 2.11 billion $ 82.28 million
Mar 28, 11 PM $ 1.26
-0.65%
$ 2.11 billion $ 82.41 million
Mar 28, 10 PM $ 1.27
-0.28%
$ 2.12 billion $ 81.43 million
Mar 28, 9 PM $ 1.27
-1.04%
$ 2.13 billion $ 79.81 million
Mar 28, 8 PM $ 1.28
+0.11%
$ 2.15 billion $ 78.26 million
Mar 28, 7 PM $ 1.28
-0.04%
$ 2.15 billion $ 78.97 million
Mar 28, 6 PM $ 1.28
+0.12%
$ 2.15 billion $ 80.79 million
Mar 28, 5 PM $ 1.28
-0.64%
$ 2.15 billion $ 82.44 million
Mar 28, 4 PM $ 1.29
+0.27%
$ 2.16 billion $ 82.74 million
Mar 28, 3 PM $ 1.29
-0.32%
$ 2.16 billion $ 83.78 million
Mar 28, 2 PM $ 1.29
-0.45%
$ 2.16 billion $ 85.3 million
Mar 28, 1 PM $ 1.3
+1.20%
$ 2.17 billion $ 87.02 million
Mar 28, 12 PM $ 1.28
-0.53%
$ 2.15 billion $ 87.41 million
Mar 28, 11 AM $ 1.29
-0.69%
$ 2.16 billion $ 87.55 million
Mar 28, 10 AM $ 1.3
+0.30%
$ 2.17 billion $ 91.12 million
Mar 28, 9 AM $ 1.29
-0.69%
$ 2.17 billion $ 100 million
Mar 28, 8 AM $ 1.3
+0.12%
$ 2.18 billion $ 105.59 million
Mar 28, 7 AM $ 1.3
+0.37%
$ 2.18 billion $ 109 million
Mar 28, 6 AM $ 1.3
+0.34%
$ 2.17 billion $ 111.53 million
Mar 28, 5 AM $ 1.29
+0.60%
$ 2.16 billion $ 112.43 million
Mar 28, 4 AM $ 1.28
-0.04%
$ 2.15 billion $ 115.53 million
Mar 28, 3 AM $ 1.28
+0.43%
$ 2.15 billion $ 117.97 million
Mar 28, 2 AM $ 1.28
-0.08%
$ 2.14 billion $ 118.83 million
Mar 28, 1 AM $ 1.28
-0.29%
$ 2.14 billion $ 120.91 million
Mar 28, 12 AM $ 1.28
-0.65%
$ 2.15 billion $ 122.24 million
Mar 27, 11 PM $ 1.29
+0.45%
$ 2.16 billion $ 122.21 million
Mar 27, 10 PM $ 1.29
+0.05%
$ 2.15 billion $ 121.32 million
Mar 27, 9 PM $ 1.28
+0.09%
$ 2.15 billion $ 124.6 million
Mar 27, 8 PM $ 1.28
+0.16%
$ 2.15 billion $ 128.29 million
Mar 27, 7 PM $ 1.28
+0.27%
$ 2.15 billion $ 136.81 million
Mar 27, 6 PM $ 1.28
-0.40%
$ 2.14 billion $ 140.7 million
Mar 27, 5 PM $ 1.28
+0.20%
$ 2.15 billion $ 144.3 million
Mar 27, 4 PM $ 1.28
+0.11%
$ 2.15 billion $ 147.42 million
Mar 27, 3 PM $ 1.28
-0.29%
$ 2.15 billion $ 150.75 million
Mar 27, 2 PM $ 1.28
-0.30%
$ 2.15 billion $ 152.14 million
Mar 27, 1 PM $ 1.29
+0.29%
$ 2.16 billion $ 154.25 million
Mar 27, 12 PM $ 1.28
+0.16%
$ 2.15 billion $ 158.23 million
Mar 27, 11 AM $ 1.28
+0.32%
$ 2.15 billion $ 158.83 million
Mar 27, 10 AM $ 1.28
-1.80%
$ 2.14 billion $ 158.13 million
Mar 27, 9 AM $ 1.3
-1.19%
$ 2.18 billion $ 155.5 million
Mar 27, 8 AM $ 1.32
-0.63%
$ 2.21 billion $ 155.85 million
Mar 27, 7 AM $ 1.32
+0.15%
$ 2.22 billion $ 156.53 million
Mar 27, 6 AM $ 1.32
+0.09%
$ 2.22 billion $ 156.19 million
Mar 27, 5 AM $ 1.32
+0.03%
$ 2.22 billion $ 159.78 million