Polkadot Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 1.26
+0.05%
$ 2.12 billion $ 87.36 million
11:40 PM $ 1.26
+0.04%
$ 2.12 billion $ 87.35 million
11:39 PM $ 1.26
+0.02%
$ 2.12 billion $ 87.31 million
11:38 PM $ 1.26
+0.05%
$ 2.12 billion $ 87.27 million
11:37 PM $ 1.26
+0.01%
$ 2.12 billion $ 87.23 million
11:36 PM $ 1.26
+0.00%
$ 2.12 billion $ 87.17 million
11:35 PM $ 1.26
-0.01%
$ 2.12 billion $ 87.11 million
11:34 PM $ 1.26
-0.02%
$ 2.12 billion $ 87.05 million
11:33 PM $ 1.26
+0.02%
$ 2.12 billion $ 87 million
11:32 PM $ 1.26
+0.03%
$ 2.12 billion $ 86.96 million
11:31 PM $ 1.26
+0.03%
$ 2.12 billion $ 86.94 million
11:30 PM $ 1.26
-0.09%
$ 2.12 billion $ 86.87 million
11:29 PM $ 1.26
-0.13%
$ 2.12 billion $ 86.79 million
11:28 PM $ 1.26
-0.08%
$ 2.12 billion $ 86.82 million
11:27 PM $ 1.26
-0.01%
$ 2.12 billion $ 86.78 million
11:26 PM $ 1.26
+0.00%
$ 2.12 billion $ 86.77 million
11:25 PM $ 1.26
+0.01%
$ 2.12 billion $ 86.75 million
11:24 PM $ 1.26
-0.02%
$ 2.12 billion $ 86.75 million
11:23 PM $ 1.26
+0.06%
$ 2.12 billion $ 86.75 million
11:22 PM $ 1.26
+0.02%
$ 2.12 billion $ 86.74 million
11:21 PM $ 1.26
+0.09%
$ 2.12 billion $ 86.74 million
11:20 PM $ 1.26
+0.01%
$ 2.12 billion $ 86.76 million
11:19 PM $ 1.26
-0.02%
$ 2.12 billion $ 86.77 million
11:18 PM $ 1.26
+0.00%
$ 2.12 billion $ 86.78 million
11:17 PM $ 1.26
+0.00%
$ 2.12 billion $ 86.82 million
11:16 PM $ 1.26
-0.04%
$ 2.12 billion $ 86.78 million
11:15 PM $ 1.26
+0.00%
$ 2.12 billion $ 86.74 million
11:14 PM $ 1.26
+0.00%
$ 2.12 billion $ 86.69 million
11:13 PM $ 1.26
+0.02%
$ 2.12 billion $ 86.66 million
11:12 PM $ 1.26
+0.03%
$ 2.12 billion $ 86.64 million
11:11 PM $ 1.26
-0.01%
$ 2.12 billion $ 86.7 million
11:10 PM $ 1.26
+0.06%
$ 2.12 billion $ 86.71 million
11:09 PM $ 1.26
-0.04%
$ 2.12 billion $ 86.78 million
11:08 PM $ 1.26
-0.01%
$ 2.12 billion $ 86.73 million
11:07 PM $ 1.26
+0.01%
$ 2.12 billion $ 86.76 million
11:06 PM $ 1.26
+0.04%
$ 2.12 billion $ 86.76 million
11:05 PM $ 1.26
+0.01%
$ 2.12 billion $ 86.75 million
11:04 PM $ 1.26
-0.09%
$ 2.12 billion $ 86.68 million
11:03 PM $ 1.26
+0.02%
$ 2.12 billion $ 86.68 million
11:02 PM $ 1.26
-0.01%
$ 2.12 billion $ 86.65 million
11:01 PM $ 1.26
-0.01%
$ 2.12 billion $ 86.61 million
11:00 PM $ 1.26
-0.06%
$ 2.12 billion $ 86.57 million
10:59 PM $ 1.26
-0.01%
$ 2.12 billion $ 86.58 million
10:58 PM $ 1.26
+0.03%
$ 2.12 billion $ 86.56 million
10:57 PM $ 1.26
+0.00%
$ 2.12 billion $ 86.51 million
10:56 PM $ 1.26
+0.00%
$ 2.12 billion $ 86.49 million
10:55 PM $ 1.26
-0.02%
$ 2.12 billion $ 86.38 million
10:54 PM $ 1.26
+0.00%
$ 2.12 billion $ 86.33 million
10:53 PM $ 1.26
-0.06%
$ 2.12 billion $ 86.32 million
10:52 PM $ 1.26
+0.02%
$ 2.12 billion $ 86.38 million