Polkadot Historical Data

DOT Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 1.21
-0.58%
$ 2.04 billion $ 113.69 million
May 29, 9 AM $ 1.22
+0.49%
$ 2.05 billion $ 116.37 million
May 29, 8 AM $ 1.21
+0.09%
$ 2.04 billion $ 117.71 million
May 29, 7 AM $ 1.21
-0.36%
$ 2.04 billion $ 118.14 million
May 29, 6 AM $ 1.21
+0.22%
$ 2.05 billion $ 117.61 million
May 29, 5 AM $ 1.21
+0.11%
$ 2.04 billion $ 119.14 million
May 29, 4 AM $ 1.21
+0.43%
$ 2.04 billion $ 122.54 million
May 29, 3 AM $ 1.2
+0.14%
$ 2.03 billion $ 130.86 million
May 29, 2 AM $ 1.2
-1.32%
$ 2.03 billion $ 140.29 million
May 29, 1 AM $ 1.22
-0.04%
$ 2.06 billion $ 140.82 million
May 29, 12 AM $ 1.22
+0.51%
$ 2.06 billion $ 141.91 million
May 28, 11 PM $ 1.21
+0.05%
$ 2.05 billion $ 142.88 million
May 28, 10 PM $ 1.21
-0.90%
$ 2.04 billion $ 144.53 million
May 28, 9 PM $ 1.22
+0.41%
$ 2.06 billion $ 148.03 million
May 28, 8 PM $ 1.22
+0.00%
$ 2.05 billion $ 151.27 million
May 28, 7 PM $ 1.22
-0.39%
$ 2.05 billion $ 152.02 million
May 28, 6 PM $ 1.22
+0.86%
$ 2.06 billion $ 154.87 million
May 28, 5 PM $ 1.21
+0.49%
$ 2.05 billion $ 157.44 million
May 28, 4 PM $ 1.21
+1.01%
$ 2.04 billion $ 160.16 million
May 28, 3 PM $ 1.2
-0.05%
$ 2.01 billion $ 161.96 million
May 28, 2 PM $ 1.2
-0.44%
$ 2.02 billion $ 166.02 million
May 28, 1 PM $ 1.2
+0.13%
$ 2.03 billion $ 166.69 million
May 28, 12 PM $ 1.2
+0.93%
$ 2.02 billion $ 166.95 million
May 28, 11 AM $ 1.19
+0.15%
$ 2 billion $ 168.3 million
May 28, 10 AM $ 1.19
-1.12%
$ 2 billion $ 167.86 million
May 28, 9 AM $ 1.2
+0.87%
$ 2.02 billion $ 166.65 million
May 28, 8 AM $ 1.19
-0.49%
$ 2.01 billion $ 166.08 million
May 28, 7 AM $ 1.2
+0.59%
$ 2.02 billion $ 166.78 million
May 28, 6 AM $ 1.19
+0.23%
$ 2 billion $ 168.57 million
May 28, 5 AM $ 1.19
-0.48%
$ 2 billion $ 168.14 million
May 28, 4 AM $ 1.19
-0.51%
$ 2.01 billion $ 166.15 million
May 28, 3 AM $ 1.2
-2.60%
$ 2.02 billion $ 162.22 million
May 28, 2 AM $ 1.23
+0.05%
$ 2.07 billion $ 154.52 million
May 28, 1 AM $ 1.23
-0.37%
$ 2.07 billion $ 153.73 million
May 28, 12 AM $ 1.23
+0.26%
$ 2.08 billion $ 151.75 million
May 27, 11 PM $ 1.23
-0.03%
$ 2.07 billion $ 150.74 million
May 27, 10 PM $ 1.23
-0.11%
$ 2.07 billion $ 149.66 million
May 27, 9 PM $ 1.23
-2.20%
$ 2.08 billion $ 147.25 million
May 27, 8 PM $ 1.26
+0.09%
$ 2.12 billion $ 143.58 million
May 27, 7 PM $ 1.26
+0.04%
$ 2.12 billion $ 143.38 million
May 27, 6 PM $ 1.26
+0.94%
$ 2.12 billion $ 143.55 million
May 27, 5 PM $ 1.25
-1.38%
$ 2.1 billion $ 144.36 million
May 27, 4 PM $ 1.26
-0.42%
$ 2.13 billion $ 146.14 million
May 27, 3 PM $ 1.27
+1.18%
$ 2.14 billion $ 147.09 million
May 27, 2 PM $ 1.25
+0.12%
$ 2.11 billion $ 148.99 million
May 27, 1 PM $ 1.25
-1.16%
$ 2.11 billion $ 153.09 million
May 27, 12 PM $ 1.27
+0.82%
$ 2.14 billion $ 152.05 million
May 27, 11 AM $ 1.26
-0.12%
$ 2.12 billion $ 151.09 million
May 27, 10 AM $ 1.26
+0.15%
$ 2.12 billion $ 152.74 million
May 27, 9 AM $ 1.26
-0.60%
$ 2.12 billion $ 157.13 million