Polkadot Historical Data

DOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 1.32
+0.09%
$ 2.22 billion $ 156.19 million
Mar 27, 5 AM $ 1.32
+0.03%
$ 2.22 billion $ 159.78 million
Mar 27, 4 AM $ 1.32
-0.02%
$ 2.21 billion $ 164.13 million
Mar 27, 3 AM $ 1.32
-0.49%
$ 2.22 billion $ 166.51 million
Mar 27, 2 AM $ 1.33
-0.57%
$ 2.23 billion $ 167.72 million
Mar 27, 1 AM $ 1.34
+0.88%
$ 2.24 billion $ 168.65 million
Mar 27, 12 AM $ 1.32
+0.15%
$ 2.22 billion $ 169.38 million
Mar 26, 11 PM $ 1.32
+0.14%
$ 2.22 billion $ 170.63 million
Mar 26, 10 PM $ 1.32
-0.04%
$ 2.21 billion $ 170.91 million
Mar 26, 9 PM $ 1.32
+1.01%
$ 2.21 billion $ 171.75 million
Mar 26, 8 PM $ 1.31
+0.03%
$ 2.19 billion $ 171.53 million
Mar 26, 7 PM $ 1.31
-0.71%
$ 2.19 billion $ 171.47 million
Mar 26, 6 PM $ 1.32
-0.37%
$ 2.21 billion $ 169.85 million
Mar 26, 5 PM $ 1.32
+0.15%
$ 2.22 billion $ 168.8 million
Mar 26, 4 PM $ 1.32
-0.31%
$ 2.21 billion $ 169.49 million
Mar 26, 3 PM $ 1.32
-0.56%
$ 2.22 billion $ 171.96 million
Mar 26, 2 PM $ 1.33
-0.03%
$ 2.23 billion $ 172.85 million
Mar 26, 1 PM $ 1.33
+0.85%
$ 2.23 billion $ 172.17 million
Mar 26, 12 PM $ 1.32
+0.44%
$ 2.21 billion $ 173.06 million
Mar 26, 11 AM $ 1.31
+0.09%
$ 2.2 billion $ 174.89 million
Mar 26, 10 AM $ 1.31
+0.02%
$ 2.2 billion $ 177.91 million
Mar 26, 9 AM $ 1.31
-0.66%
$ 2.2 billion $ 174.94 million
Mar 26, 8 AM $ 1.32
-0.56%
$ 2.21 billion $ 174.81 million
Mar 26, 7 AM $ 1.33
+0.29%
$ 2.23 billion $ 174.87 million
Mar 26, 6 AM $ 1.32
-0.51%
$ 2.22 billion $ 175.86 million
Mar 26, 5 AM $ 1.33
-0.30%
$ 2.23 billion $ 175.38 million
Mar 26, 4 AM $ 1.34
-0.57%
$ 2.24 billion $ 172.13 million
Mar 26, 3 AM $ 1.34
-0.49%
$ 2.25 billion $ 170.76 million
Mar 26, 2 AM $ 1.35
-0.75%
$ 2.26 billion $ 172.07 million
Mar 26, 1 AM $ 1.36
+0.19%
$ 2.28 billion $ 175.87 million
Mar 26, 12 AM $ 1.36
-0.33%
$ 2.28 billion $ 176.26 million
Mar 25, 11 PM $ 1.36
+0.24%
$ 2.28 billion $ 175.87 million
Mar 25, 10 PM $ 1.36
+0.46%
$ 2.28 billion $ 175.19 million
Mar 25, 9 PM $ 1.35
-0.05%
$ 2.27 billion $ 172.3 million
Mar 25, 8 PM $ 1.35
-1.11%
$ 2.27 billion $ 171.1 million
Mar 25, 7 PM $ 1.37
-0.45%
$ 2.29 billion $ 170.32 million
Mar 25, 6 PM $ 1.37
+0.22%
$ 2.3 billion $ 170.2 million
Mar 25, 5 PM $ 1.37
+0.08%
$ 2.3 billion $ 168.58 million
Mar 25, 4 PM $ 1.37
+0.14%
$ 2.3 billion $ 168.32 million
Mar 25, 3 PM $ 1.37
-0.76%
$ 2.29 billion $ 169 million
Mar 25, 2 PM $ 1.38
+0.53%
$ 2.31 billion $ 170.22 million
Mar 25, 1 PM $ 1.37
-1.20%
$ 2.3 billion $ 170.82 million
Mar 25, 12 PM $ 1.39
-0.35%
$ 2.33 billion $ 169.56 million
Mar 25, 11 AM $ 1.39
+0.25%
$ 2.34 billion $ 168.8 million
Mar 25, 10 AM $ 1.39
+0.15%
$ 2.33 billion $ 171.25 million
Mar 25, 9 AM $ 1.39
+0.21%
$ 2.33 billion $ 174.08 million
Mar 25, 8 AM $ 1.38
+0.04%
$ 2.32 billion $ 172.16 million
Mar 25, 7 AM $ 1.38
+0.10%
$ 2.32 billion $ 171.25 million
Mar 25, 6 AM $ 1.38
-0.41%
$ 2.32 billion $ 174.21 million
Mar 25, 5 AM $ 1.39
-0.39%
$ 2.33 billion $ 172.55 million