Polkadot Historical Data

DOT Page 16
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.814
-0.07%
$ 1.38 billion $ 68.98 million
5:11 AM $ 0.815
-0.03%
$ 1.38 billion $ 68.97 million
5:10 AM $ 0.815
+0.02%
$ 1.38 billion $ 68.97 million
5:09 AM $ 0.815
-0.17%
$ 1.38 billion $ 68.88 million
5:08 AM $ 0.816
+0.00%
$ 1.38 billion $ 68.88 million
5:07 AM $ 0.816
+0.05%
$ 1.38 billion $ 68.87 million
5:06 AM $ 0.816
-0.03%
$ 1.38 billion $ 68.87 million
5:05 AM $ 0.816
-0.19%
$ 1.38 billion $ 68.87 million
5:04 AM $ 0.817
-0.03%
$ 1.38 billion $ 68.8 million
5:03 AM $ 0.818
+0.00%
$ 1.38 billion $ 68.92 million
5:02 AM $ 0.818
+0.00%
$ 1.38 billion $ 68.92 million
5:01 AM $ 0.818
+0.00%
$ 1.38 billion $ 68.94 million
5:00 AM $ 0.818
-0.04%
$ 1.38 billion $ 68.93 million
4:59 AM $ 0.818
-0.13%
$ 1.38 billion $ 68.93 million
4:58 AM $ 0.819
-0.03%
$ 1.38 billion $ 68.9 million
4:57 AM $ 0.819
+0.00%
$ 1.38 billion $ 68.89 million
4:56 AM $ 0.819
-0.02%
$ 1.38 billion $ 68.9 million
4:55 AM $ 0.819
-0.07%
$ 1.38 billion $ 68.9 million
4:54 AM $ 0.82
+0.13%
$ 1.39 billion $ 68.83 million
4:53 AM $ 0.819
+0.06%
$ 1.39 billion $ 68.81 million
4:52 AM $ 0.818
+0.04%
$ 1.39 billion $ 68.8 million
4:51 AM $ 0.818
+0.03%
$ 1.39 billion $ 68.79 million
4:50 AM $ 0.818
+0.00%
$ 1.39 billion $ 68.78 million
4:49 AM $ 0.818
-0.02%
$ 1.38 billion $ 68.8 million
4:48 AM $ 0.818
-0.03%
$ 1.38 billion $ 68.8 million
4:47 AM $ 0.818
+0.00%
$ 1.38 billion $ 68.81 million
4:46 AM $ 0.818
-0.02%
$ 1.38 billion $ 68.81 million
4:45 AM $ 0.818
-0.05%
$ 1.38 billion $ 68.8 million
4:44 AM $ 0.819
-0.05%
$ 1.38 billion $ 68.77 million
4:43 AM $ 0.819
+0.01%
$ 1.38 billion $ 68.72 million
4:42 AM $ 0.819
+0.00%
$ 1.38 billion $ 68.73 million
4:41 AM $ 0.819
+0.00%
$ 1.38 billion $ 68.73 million
4:40 AM $ 0.819
-0.07%
$ 1.38 billion $ 68.72 million
4:39 AM $ 0.82
-0.05%
$ 1.39 billion $ 68.71 million
4:38 AM $ 0.82
+0.04%
$ 1.39 billion $ 68.8 million
4:37 AM $ 0.82
+0.02%
$ 1.39 billion $ 68.8 million
4:36 AM $ 0.82
-0.04%
$ 1.39 billion $ 68.76 million
4:35 AM $ 0.82
-0.04%
$ 1.39 billion $ 68.76 million
4:34 AM $ 0.82
-0.09%
$ 1.39 billion $ 68.75 million
4:33 AM $ 0.821
-0.07%
$ 1.39 billion $ 68.65 million
4:32 AM $ 0.822
-0.03%
$ 1.39 billion $ 68.64 million
4:31 AM $ 0.822
-0.01%
$ 1.39 billion $ 68.65 million
4:30 AM $ 0.822
-0.04%
$ 1.39 billion $ 68.66 million
4:29 AM $ 0.822
+0.05%
$ 1.39 billion $ 68.65 million
4:28 AM $ 0.822
-0.02%
$ 1.39 billion $ 68.61 million
4:27 AM $ 0.822
-0.03%
$ 1.39 billion $ 68.61 million
4:26 AM $ 0.822
+0.00%
$ 1.39 billion $ 68.61 million
4:25 AM $ 0.822
+0.05%
$ 1.39 billion $ 68.59 million
4:24 AM $ 0.822
+0.06%
$ 1.39 billion $ 68.57 million
4:23 AM $ 0.821
+0.08%
$ 1.39 billion $ 68.46 million