Polkadot Historical Data

DOT Page 16
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 1.26
-0.04%
$ 2.12 billion $ 88.13 million
12:07 AM $ 1.26
+0.09%
$ 2.12 billion $ 88.07 million
12:06 AM $ 1.26
+0.00%
$ 2.12 billion $ 87.99 million
12:05 AM $ 1.26
-0.01%
$ 2.12 billion $ 87.96 million
12:04 AM $ 1.26
+0.01%
$ 2.12 billion $ 87.96 million
12:03 AM $ 1.26
+0.02%
$ 2.12 billion $ 87.91 million
12:02 AM $ 1.26
+0.02%
$ 2.12 billion $ 87.85 million
12:01 AM $ 1.26
+0.07%
$ 2.12 billion $ 87.8 million
12:00 AM $ 1.26
+0.04%
$ 2.12 billion $ 87.72 million
11:59 PM $ 1.26
-0.04%
$ 2.12 billion $ 87.77 million
11:58 PM $ 1.26
-0.01%
$ 2.12 billion $ 87.76 million
11:57 PM $ 1.26
-0.02%
$ 2.12 billion $ 87.75 million
11:56 PM $ 1.26
+0.01%
$ 2.12 billion $ 87.73 million
11:55 PM $ 1.26
-0.03%
$ 2.12 billion $ 87.7 million
11:54 PM $ 1.26
-0.01%
$ 2.12 billion $ 87.7 million
11:53 PM $ 1.26
-0.09%
$ 2.12 billion $ 87.68 million
11:52 PM $ 1.26
-0.03%
$ 2.12 billion $ 87.65 million
11:51 PM $ 1.26
+0.01%
$ 2.12 billion $ 87.63 million
11:50 PM $ 1.26
-0.02%
$ 2.12 billion $ 87.61 million
11:49 PM $ 1.26
+0.02%
$ 2.12 billion $ 87.57 million
11:48 PM $ 1.26
+0.04%
$ 2.12 billion $ 87.54 million
11:47 PM $ 1.26
-0.03%
$ 2.12 billion $ 87.51 million
11:46 PM $ 1.26
-0.02%
$ 2.12 billion $ 87.45 million
11:45 PM $ 1.26
+0.03%
$ 2.12 billion $ 87.43 million
11:44 PM $ 1.26
+0.07%
$ 2.12 billion $ 87.43 million
11:43 PM $ 1.26
-0.02%
$ 2.12 billion $ 87.41 million
11:42 PM $ 1.26
-0.02%
$ 2.12 billion $ 87.4 million
11:41 PM $ 1.26
+0.05%
$ 2.12 billion $ 87.36 million
11:40 PM $ 1.26
+0.04%
$ 2.12 billion $ 87.35 million
11:39 PM $ 1.26
+0.02%
$ 2.12 billion $ 87.31 million
11:38 PM $ 1.26
+0.05%
$ 2.12 billion $ 87.27 million
11:37 PM $ 1.26
+0.01%
$ 2.12 billion $ 87.23 million
11:36 PM $ 1.26
+0.00%
$ 2.12 billion $ 87.17 million
11:35 PM $ 1.26
-0.01%
$ 2.12 billion $ 87.11 million
11:34 PM $ 1.26
-0.02%
$ 2.12 billion $ 87.05 million
11:33 PM $ 1.26
+0.02%
$ 2.12 billion $ 87 million
11:32 PM $ 1.26
+0.03%
$ 2.12 billion $ 86.96 million
11:31 PM $ 1.26
+0.03%
$ 2.12 billion $ 86.94 million
11:30 PM $ 1.26
-0.09%
$ 2.12 billion $ 86.87 million
11:29 PM $ 1.26
-0.13%
$ 2.12 billion $ 86.79 million
11:28 PM $ 1.26
-0.08%
$ 2.12 billion $ 86.82 million
11:27 PM $ 1.26
-0.01%
$ 2.12 billion $ 86.78 million
11:26 PM $ 1.26
+0.00%
$ 2.12 billion $ 86.77 million
11:25 PM $ 1.26
+0.01%
$ 2.12 billion $ 86.75 million
11:24 PM $ 1.26
-0.02%
$ 2.12 billion $ 86.75 million
11:23 PM $ 1.26
+0.06%
$ 2.12 billion $ 86.75 million
11:22 PM $ 1.26
+0.02%
$ 2.12 billion $ 86.74 million
11:21 PM $ 1.26
+0.09%
$ 2.12 billion $ 86.74 million
11:20 PM $ 1.26
+0.01%
$ 2.12 billion $ 86.76 million
11:19 PM $ 1.26
-0.02%
$ 2.12 billion $ 86.77 million