Polkadot Historical Data

DOT Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 1.26
-0.60%
$ 2.12 billion $ 157.13 million
May 27, 8 AM $ 1.27
-0.22%
$ 2.13 billion $ 157.28 million
May 27, 7 AM $ 1.27
-0.39%
$ 2.14 billion $ 154.88 million
May 27, 6 AM $ 1.27
+0.71%
$ 2.15 billion $ 152.48 million
May 27, 5 AM $ 1.26
+0.96%
$ 2.13 billion $ 149.76 million
May 27, 4 AM $ 1.25
-0.12%
$ 2.11 billion $ 149.08 million
May 27, 3 AM $ 1.25
-0.15%
$ 2.11 billion $ 141.96 million
May 27, 2 AM $ 1.26
+0.03%
$ 2.12 billion $ 139.05 million
May 27, 1 AM $ 1.25
-0.57%
$ 2.11 billion $ 137.26 million
May 27, 12 AM $ 1.26
+0.98%
$ 2.13 billion $ 136.44 million
May 26, 11 PM $ 1.25
+0.21%
$ 2.11 billion $ 135.45 million
May 26, 10 PM $ 1.25
+0.04%
$ 2.1 billion $ 133.63 million
May 26, 9 PM $ 1.25
-0.41%
$ 2.1 billion $ 132.5 million
May 26, 8 PM $ 1.25
+0.18%
$ 2.11 billion $ 130.82 million
May 26, 7 PM $ 1.25
+0.20%
$ 2.11 billion $ 128.96 million
May 26, 6 PM $ 1.25
-0.48%
$ 2.1 billion $ 126.4 million
May 26, 5 PM $ 1.25
-1.04%
$ 2.11 billion $ 123.57 million
May 26, 4 PM $ 1.27
-0.26%
$ 2.13 billion $ 119.71 million
May 26, 3 PM $ 1.27
-1.70%
$ 2.14 billion $ 116.62 million
May 26, 2 PM $ 1.29
+0.87%
$ 2.18 billion $ 111.41 million
May 26, 1 PM $ 1.28
+0.15%
$ 2.16 billion $ 102.35 million
May 26, 12 PM $ 1.28
+0.01%
$ 2.16 billion $ 98.34 million
May 26, 11 AM $ 1.28
-0.78%
$ 2.16 billion $ 95.83 million
May 26, 10 AM $ 1.29
+2.11%
$ 2.17 billion $ 91.94 million
May 26, 9 AM $ 1.26
+0.29%
$ 2.13 billion $ 85.19 million
May 26, 8 AM $ 1.26
+0.51%
$ 2.12 billion $ 84.18 million
May 26, 7 AM $ 1.25
-0.51%
$ 2.11 billion $ 82.78 million
May 26, 6 AM $ 1.26
+0.13%
$ 2.12 billion $ 81.12 million
May 26, 5 AM $ 1.26
+0.71%
$ 2.12 billion $ 81.42 million
May 26, 4 AM $ 1.25
+0.43%
$ 2.1 billion $ 79.29 million
May 26, 3 AM $ 1.24
+0.27%
$ 2.09 billion $ 79.66 million
May 26, 2 AM $ 1.24
-0.16%
$ 2.09 billion $ 79.81 million
May 26, 1 AM $ 1.24
-0.66%
$ 2.09 billion $ 79.56 million
May 26, 12 AM $ 1.25
-0.97%
$ 2.11 billion $ 79.8 million
May 25, 11 PM $ 1.26
+0.30%
$ 2.13 billion $ 79.47 million
May 25, 10 PM $ 1.26
-1.32%
$ 2.12 billion $ 80.09 million
May 25, 9 PM $ 1.28
+0.20%
$ 2.15 billion $ 83.14 million
May 25, 8 PM $ 1.27
-0.36%
$ 2.14 billion $ 86.01 million
May 25, 7 PM $ 1.28
-0.04%
$ 2.15 billion $ 85.81 million
May 25, 6 PM $ 1.28
-0.85%
$ 2.15 billion $ 84.41 million
May 25, 5 PM $ 1.29
+0.41%
$ 2.17 billion $ 82.35 million
May 25, 4 PM $ 1.28
+0.09%
$ 2.16 billion $ 80.37 million
May 25, 3 PM $ 1.28
+0.44%
$ 2.16 billion $ 78.91 million
May 25, 2 PM $ 1.28
+0.68%
$ 2.15 billion $ 77.07 million
May 25, 1 PM $ 1.27
+0.67%
$ 2.14 billion $ 79.02 million
May 25, 12 PM $ 1.26
+0.22%
$ 2.12 billion $ 79.83 million
May 25, 11 AM $ 1.26
-0.93%
$ 2.12 billion $ 79.86 million
May 25, 10 AM $ 1.27
+0.13%
$ 2.14 billion $ 80.03 million
May 25, 9 AM $ 1.27
+0.06%
$ 2.14 billion $ 80.08 million
May 25, 8 AM $ 1.27
+0.28%
$ 2.13 billion $ 79.07 million