Polkadot Historical Data

DOT Page 17
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 1.26
+0.02%
$ 2.12 billion $ 88.78 million
12:36 AM $ 1.26
+0.01%
$ 2.12 billion $ 88.76 million
12:35 AM $ 1.26
-0.07%
$ 2.12 billion $ 88.63 million
12:34 AM $ 1.26
+0.01%
$ 2.12 billion $ 88.58 million
12:33 AM $ 1.26
+0.00%
$ 2.12 billion $ 88.58 million
12:32 AM $ 1.26
+0.05%
$ 2.12 billion $ 88.56 million
12:31 AM $ 1.26
+0.01%
$ 2.12 billion $ 88.48 million
12:30 AM $ 1.26
-0.01%
$ 2.12 billion $ 88.44 million
12:29 AM $ 1.26
-0.01%
$ 2.12 billion $ 88.4 million
12:28 AM $ 1.26
-0.01%
$ 2.12 billion $ 88.42 million
12:27 AM $ 1.26
+0.00%
$ 2.12 billion $ 88.42 million
12:26 AM $ 1.26
-0.02%
$ 2.12 billion $ 88.35 million
12:25 AM $ 1.26
-0.08%
$ 2.12 billion $ 88.24 million
12:24 AM $ 1.26
-0.03%
$ 2.12 billion $ 88.27 million
12:23 AM $ 1.26
-0.05%
$ 2.12 billion $ 88.26 million
12:22 AM $ 1.26
-0.07%
$ 2.12 billion $ 88.27 million
12:21 AM $ 1.26
-0.09%
$ 2.12 billion $ 88.27 million
12:20 AM $ 1.26
+0.05%
$ 2.12 billion $ 88.27 million
12:19 AM $ 1.26
+0.02%
$ 2.12 billion $ 88.28 million
12:18 AM $ 1.26
-0.02%
$ 2.12 billion $ 88.28 million
12:17 AM $ 1.26
+0.05%
$ 2.12 billion $ 88.24 million
12:16 AM $ 1.26
+0.02%
$ 2.12 billion $ 88.2 million
12:15 AM $ 1.26
+0.05%
$ 2.12 billion $ 88.18 million
12:14 AM $ 1.26
-0.01%
$ 2.12 billion $ 88.18 million
12:13 AM $ 1.26
+0.00%
$ 2.12 billion $ 88.17 million
12:12 AM $ 1.26
-0.08%
$ 2.12 billion $ 88.18 million
12:11 AM $ 1.26
+0.04%
$ 2.12 billion $ 88.15 million
12:10 AM $ 1.26
-0.08%
$ 2.12 billion $ 88.15 million
12:09 AM $ 1.26
+0.00%
$ 2.12 billion $ 88.17 million
12:08 AM $ 1.26
-0.04%
$ 2.12 billion $ 88.13 million
12:07 AM $ 1.26
+0.09%
$ 2.12 billion $ 88.07 million
12:06 AM $ 1.26
+0.00%
$ 2.12 billion $ 87.99 million
12:05 AM $ 1.26
-0.01%
$ 2.12 billion $ 87.96 million
12:04 AM $ 1.26
+0.01%
$ 2.12 billion $ 87.96 million
12:03 AM $ 1.26
+0.02%
$ 2.12 billion $ 87.91 million
12:02 AM $ 1.26
+0.02%
$ 2.12 billion $ 87.85 million
12:01 AM $ 1.26
+0.07%
$ 2.12 billion $ 87.8 million
12:00 AM $ 1.26
+0.04%
$ 2.12 billion $ 87.72 million
11:59 PM $ 1.26
-0.04%
$ 2.12 billion $ 87.77 million
11:58 PM $ 1.26
-0.01%
$ 2.12 billion $ 87.76 million
11:57 PM $ 1.26
-0.02%
$ 2.12 billion $ 87.75 million
11:56 PM $ 1.26
+0.01%
$ 2.12 billion $ 87.73 million
11:55 PM $ 1.26
-0.03%
$ 2.12 billion $ 87.7 million
11:54 PM $ 1.26
-0.01%
$ 2.12 billion $ 87.7 million
11:53 PM $ 1.26
-0.09%
$ 2.12 billion $ 87.68 million
11:52 PM $ 1.26
-0.03%
$ 2.12 billion $ 87.65 million
11:51 PM $ 1.26
+0.01%
$ 2.12 billion $ 87.63 million
11:50 PM $ 1.26
-0.02%
$ 2.12 billion $ 87.61 million
11:49 PM $ 1.26
+0.02%
$ 2.12 billion $ 87.57 million
11:48 PM $ 1.26
+0.04%
$ 2.12 billion $ 87.54 million