Polkadot Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $6.73
-1.15%
$9.55 billion $112.95 million
Apr 27, 2024 $6.81
+0.64%
$9.66 billion $150.41 million
Apr 26, 2024 $6.76
-1.47%
$9.59 billion $189.46 million
Apr 25, 2024 $6.86
-0.93%
$9.73 billion $176.54 million
Apr 24, 2024 $6.93
-4.38%
$9.82 billion $235.1 million
Apr 23, 2024 $7.24
-3.05%
$10.27 billion $211.37 million
Apr 22, 2024 $7.47
+4.70%
$10.59 billion $223.7 million
Apr 21, 2024 $7.14
-1.44%
$10.11 billion $152.1 million
Apr 20, 2024 $7.24
+8.45%
$10.25 billion $162.58 million
Apr 19, 2024 $6.68
-1.58%
$9.45 billion $311.87 million
Apr 18, 2024 $6.78
+3.05%
$9.6 billion $184.48 million
Apr 17, 2024 $6.58
-1.74%
$9.32 billion $199.99 million
Apr 16, 2024 $6.7
-0.15%
$9.48 billion $249.17 million
Apr 15, 2024 $6.71
-2.17%
$9.49 billion $358.29 million
Apr 14, 2024 $6.86
+7.41%
$9.7 billion $530.63 million
Apr 13, 2024 $6.38
-11.81%
$9.03 billion $727.06 million
Apr 12, 2024 $7.24
-13.63%
$10.23 billion $624.58 million
Apr 11, 2024 $8.38
-0.38%
$11.84 billion $228.68 million
Apr 10, 2024 $8.41
-2.85%
$11.88 billion $300.41 million
Apr 9, 2024 $8.66
-4.28%
$12.23 billion $305.26 million
Apr 8, 2024 $9.05
+3.94%
$12.77 billion $271.59 million
Apr 7, 2024 $8.7
+2.51%
$12.28 billion $177.71 million
Apr 6, 2024 $8.49
+1.29%
$11.98 billion $152.42 million
Apr 5, 2024 $8.38
-1.25%
$11.82 billion $228.97 million
Apr 4, 2024 $8.49
+0.83%
$11.97 billion $249.7 million
Apr 3, 2024 $8.42
-1.87%
$11.87 billion $263.76 million
Apr 2, 2024 $8.58
-6.23%
$12.09 billion $353.48 million
Apr 1, 2024 $9.15
-5.15%
$12.89 billion $332.23 million
Mar 31, 2024 $9.64
+2.28%
$13.59 billion $150.95 million
Mar 30, 2024 $9.43
-1.79%
$13.28 billion $186.36 million
Mar 29, 2024 $9.6
+0.89%
$13.52 billion $304.66 million
Mar 28, 2024 $9.52
+0.84%
$13.4 billion $270.54 million
Mar 27, 2024 $9.44
-2.59%
$13.28 billion $365.79 million
Mar 26, 2024 $9.69
-0.51%
$13.63 billion $419.12 million
Mar 25, 2024 $9.74
+3.92%
$13.7 billion $312.9 million
Mar 24, 2024 $9.37
+4.40%
$13.12 billion $208.54 million
Mar 23, 2024 $8.98
+0.49%
$12.57 billion $206.05 million
Mar 22, 2024 $8.93
-2.68%
$12.5 billion $297.41 million
Mar 21, 2024 $9.18
-3.28%
$12.84 billion $366.88 million
Mar 20, 2024 $9.49
+8.12%
$13.27 billion $597.91 million
Mar 19, 2024 $8.78
-11.30%
$12.27 billion $708.88 million
Mar 18, 2024 $9.89
-1.84%
$13.8 billion $483.98 million
Mar 17, 2024 $10.08
+3.97%
$14.05 billion $500.19 million
Mar 16, 2024 $9.69
-10.56%
$13.51 billion $613.2 million
Mar 15, 2024 $10.84
-6.40%
$15.1 billion $920.04 million
Mar 14, 2024 $11.58
+2.07%
$16.13 billion $951.54 million
Mar 13, 2024 $11.34
+5.65%
$15.79 billion $559.58 million
Mar 12, 2024 $10.73
-2.66%
$14.94 billion $566.17 million
Mar 11, 2024 $11.03
+7.43%
$15.35 billion $792.25 million
Mar 10, 2024 $10.27
-2.21%
$14.28 billion $397.61 million