Polkadot Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 8.29
-2.15%
$ 11.09 billion $ 459.85 million
Dec 28, 2023 $ 8.47
-2.94%
$ 11.33 billion $ 452.66 million
Dec 27, 2023 $ 8.73
-1.61%
$ 11.67 billion $ 515.71 million
Dec 26, 2023 $ 8.87
-4.06%
$ 11.86 billion $ 717.67 million
Dec 25, 2023 $ 9.25
+6.53%
$ 12.36 billion $ 904.29 million
Dec 24, 2023 $ 8.69
+3.58%
$ 11.6 billion $ 1.14 billion
Dec 23, 2023 $ 8.38
+4.44%
$ 11.2 billion $ 470.27 million
Dec 22, 2023 $ 8.03
-5.32%
$ 10.72 billion $ 679.99 million
Dec 21, 2023 $ 8.48
+21.90%
$ 11.32 billion $ 915.06 million
Dec 20, 2023 $ 6.96
+3.07%
$ 9.28 billion $ 313.51 million
Dec 19, 2023 $ 6.75
-2.56%
$ 9 billion $ 238.13 million
Dec 18, 2023 $ 6.93
+1.40%
$ 9.24 billion $ 311.23 million
Dec 17, 2023 $ 6.83
-4.42%
$ 9.11 billion $ 269.17 million
Dec 16, 2023 $ 7.15
+2.04%
$ 9.53 billion $ 317.17 million
Dec 15, 2023 $ 7
-7.41%
$ 9.33 billion $ 418.31 million
Dec 14, 2023 $ 7.56
-1.60%
$ 10.08 billion $ 523.65 million
Dec 13, 2023 $ 7.69
+6.79%
$ 10.24 billion $ 497.03 million
Dec 12, 2023 $ 7.2
+6.67%
$ 9.58 billion $ 570.28 million
Dec 11, 2023 $ 6.75
-8.64%
$ 8.98 billion $ 573.73 million
Dec 10, 2023 $ 7.39
+2.97%
$ 9.83 billion $ 329.91 million
Dec 9, 2023 $ 7.17
+4.44%
$ 9.54 billion $ 740.77 million
Dec 8, 2023 $ 6.87
+9.71%
$ 9.13 billion $ 405.89 million
Dec 7, 2023 $ 6.26
+3.13%
$ 8.32 billion $ 311.49 million
Dec 6, 2023 $ 6.07
+2.45%
$ 8.07 billion $ 405.17 million
Dec 5, 2023 $ 5.93
+5.00%
$ 7.88 billion $ 367.46 million
Dec 4, 2023 $ 5.64
+1.59%
$ 7.5 billion $ 270.65 million
Dec 3, 2023 $ 5.56
-0.26%
$ 7.38 billion $ 155.66 million
Dec 2, 2023 $ 5.57
+1.50%
$ 7.4 billion $ 128.34 million
Dec 1, 2023 $ 5.49
-0.04%
$ 7.28 billion $ 160.77 million
Nov 30, 2023 $ 5.49
+6.34%
$ 7.29 billion $ 291.96 million
Nov 29, 2023 $ 5.16
-2.08%
$ 6.85 billion $ 194.67 million
Nov 28, 2023 $ 5.27
+1.96%
$ 6.99 billion $ 196.2 million
Nov 27, 2023 $ 5.17
-3.03%
$ 6.86 billion $ 215.04 million
Nov 26, 2023 $ 5.33
-0.15%
$ 7.07 billion $ 167.09 million
Nov 25, 2023 $ 5.34
+1.75%
$ 7.08 billion $ 133.68 million
Nov 24, 2023 $ 5.25
+2.10%
$ 6.95 billion $ 209.28 million
Nov 23, 2023 $ 5.14
-0.65%
$ 6.81 billion $ 135.41 million
Nov 22, 2023 $ 5.18
+5.88%
$ 6.85 billion $ 221.12 million
Nov 21, 2023 $ 4.89
-8.14%
$ 6.47 billion $ 313.18 million
Nov 20, 2023 $ 5.32
-2.26%
$ 7.04 billion $ 220.38 million
Nov 19, 2023 $ 5.44
+2.90%
$ 7.2 billion $ 192.56 million
Nov 18, 2023 $ 5.29
+0.50%
$ 7 billion $ 193.38 million
Nov 17, 2023 $ 5.26
-2.11%
$ 6.96 billion $ 287.6 million
Nov 16, 2023 $ 5.38
-3.50%
$ 7.11 billion $ 365.56 million
Nov 15, 2023 $ 5.57
+6.91%
$ 7.36 billion $ 287.52 million
Nov 14, 2023 $ 5.21
-2.87%
$ 6.89 billion $ 303.49 million
Nov 13, 2023 $ 5.37
-6.14%
$ 7.09 billion $ 378.42 million
Nov 12, 2023 $ 5.72
+2.74%
$ 7.54 billion $ 450.46 million
Nov 11, 2023 $ 5.56
+4.81%
$ 7.34 billion $ 443.97 million
Nov 10, 2023 $ 5.31
+4.11%
$ 7.01 billion $ 304.92 million