Polkadot Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 8.67
+5.13%
$ 12.03 billion $ 358.05 million
Feb 29, 2024 $ 8.24
-1.12%
$ 11.44 billion $ 525.16 million
Feb 28, 2024 $ 8.34
-0.32%
$ 11.57 billion $ 691.2 million
Feb 27, 2024 $ 8.36
+3.11%
$ 11.6 billion $ 431.79 million
Feb 26, 2024 $ 8.11
+2.41%
$ 11.25 billion $ 288.91 million
Feb 25, 2024 $ 7.92
+1.34%
$ 10.98 billion $ 198.13 million
Feb 24, 2024 $ 7.82
+3.41%
$ 10.83 billion $ 237.82 million
Feb 23, 2024 $ 7.56
+0.73%
$ 10.47 billion $ 261.74 million
Feb 22, 2024 $ 7.5
+0.53%
$ 10.39 billion $ 256.82 million
Feb 21, 2024 $ 7.46
-3.47%
$ 10.33 billion $ 274.1 million
Feb 20, 2024 $ 7.73
-3.67%
$ 10.7 billion $ 363.84 million
Feb 19, 2024 $ 8.03
+2.02%
$ 11.11 billion $ 344.83 million
Feb 18, 2024 $ 7.87
+2.22%
$ 10.88 billion $ 212.99 million
Feb 17, 2024 $ 7.7
+0.66%
$ 10.64 billion $ 194.85 million
Feb 16, 2024 $ 7.65
-1.71%
$ 10.57 billion $ 234.47 million
Feb 15, 2024 $ 7.78
+1.69%
$ 10.61 billion $ 360.17 million
Feb 14, 2024 $ 7.65
+3.96%
$ 10.43 billion $ 325.56 million
Feb 13, 2024 $ 7.36
+0.21%
$ 10.03 billion $ 251.29 million
Feb 12, 2024 $ 7.34
+3.47%
$ 10 billion $ 266.03 million
Feb 11, 2024 $ 7.1
-1.41%
$ 9.66 billion $ 182.7 million
Feb 10, 2024 $ 7.2
+0.10%
$ 9.8 billion $ 159.91 million
Feb 9, 2024 $ 7.19
+2.58%
$ 9.79 billion $ 284.9 million
Feb 8, 2024 $ 7.01
+1.01%
$ 9.54 billion $ 224.51 million
Feb 7, 2024 $ 6.94
+1.97%
$ 9.44 billion $ 172.1 million
Feb 6, 2024 $ 6.81
+1.11%
$ 9.26 billion $ 150.77 million
Feb 5, 2024 $ 6.73
+0.99%
$ 9.14 billion $ 163.94 million
Feb 4, 2024 $ 6.67
-2.38%
$ 9.01 billion $ 97.56 million
Feb 3, 2024 $ 6.83
-1.63%
$ 9.23 billion $ 107.38 million
Feb 2, 2024 $ 6.94
+2.20%
$ 9.38 billion $ 159.63 million
Feb 1, 2024 $ 6.79
+2.05%
$ 9.17 billion $ 164.31 million
Jan 31, 2024 $ 6.66
-2.66%
$ 8.99 billion $ 203.39 million
Jan 30, 2024 $ 6.84
-2.72%
$ 9.23 billion $ 233.62 million
Jan 29, 2024 $ 7.03
+2.52%
$ 9.48 billion $ 360.8 million
Jan 28, 2024 $ 6.86
+2.80%
$ 9.25 billion $ 196.62 million
Jan 27, 2024 $ 6.67
-0.02%
$ 8.99 billion $ 160.23 million
Jan 26, 2024 $ 6.67
+3.66%
$ 8.99 billion $ 190.27 million
Jan 25, 2024 $ 6.43
-0.42%
$ 8.67 billion $ 159.12 million
Jan 24, 2024 $ 6.46
+1.62%
$ 8.71 billion $ 193.26 million
Jan 23, 2024 $ 6.36
+0.34%
$ 8.57 billion $ 251.16 million
Jan 22, 2024 $ 6.34
-6.97%
$ 8.53 billion $ 286.51 million
Jan 21, 2024 $ 6.81
-1.41%
$ 9.17 billion $ 124.23 million
Jan 20, 2024 $ 6.91
+0.32%
$ 9.3 billion $ 148.92 million
Jan 19, 2024 $ 6.89
-1.76%
$ 9.27 billion $ 228.33 million
Jan 18, 2024 $ 7.01
-4.58%
$ 9.43 billion $ 251.79 million
Jan 17, 2024 $ 7.35
-1.93%
$ 9.88 billion $ 193.6 million
Jan 16, 2024 $ 7.49
-0.27%
$ 10.07 billion $ 198.26 million
Jan 15, 2024 $ 7.51
-0.24%
$ 10.09 billion $ 201.3 million
Jan 14, 2024 $ 7.53
-1.17%
$ 10.12 billion $ 212.5 million
Jan 13, 2024 $ 7.62
-0.11%
$ 10.23 billion $ 224.26 million
Jan 12, 2024 $ 7.63
-6.45%
$ 10.24 billion $ 385.74 million