Polkadot Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 1.5
-1.45%
$ 2.51 billion $ 133.9 million
Mar 19, 2026 $ 1.52
-3.53%
$ 2.55 billion $ 167.7 million
Mar 18, 2026 $ 1.58
-2.62%
$ 2.64 billion $ 203.46 million
Mar 17, 2026 $ 1.62
-1.22%
$ 2.71 billion $ 195.91 million
Mar 16, 2026 $ 1.64
+13.87%
$ 2.74 billion $ 274.08 million
Mar 15, 2026 $ 1.44
+1.88%
$ 2.41 billion $ 86.98 million
Mar 14, 2026 $ 1.41
-3.46%
$ 2.37 billion $ 76.07 million
Mar 13, 2026 $ 1.46
-3.48%
$ 2.45 billion $ 121.41 million
Mar 12, 2026 $ 1.52
-0.29%
$ 2.54 billion $ 69.31 million
Mar 11, 2026 $ 1.52
+2.39%
$ 2.55 billion $ 94.7 million
Mar 10, 2026 $ 1.49
-0.52%
$ 2.49 billion $ 118.57 million
Mar 9, 2026 $ 1.49
+2.88%
$ 2.5 billion $ 128.09 million
Mar 8, 2026 $ 1.45
+0.31%
$ 2.43 billion $ 105.53 million
Mar 7, 2026 $ 1.45
-2.77%
$ 2.42 billion $ 96.82 million
Mar 6, 2026 $ 1.49
-2.66%
$ 2.49 billion $ 108.61 million
Mar 5, 2026 $ 1.53
-0.80%
$ 2.56 billion $ 111.33 million
Mar 4, 2026 $ 1.54
+0.69%
$ 2.58 billion $ 146.22 million
Mar 3, 2026 $ 1.53
+1.49%
$ 2.56 billion $ 146.58 million
Mar 2, 2026 $ 1.51
-1.76%
$ 2.52 billion $ 209.69 million
Mar 1, 2026 $ 1.54
-7.86%
$ 2.57 billion $ 185.6 million
Feb 28, 2026 $ 1.67
+4.25%
$ 2.78 billion $ 287.15 million
Feb 27, 2026 $ 1.6
-0.46%
$ 2.67 billion $ 283.7 million
Feb 26, 2026 $ 1.61
-3.09%
$ 2.68 billion $ 281.39 million
Feb 25, 2026 $ 1.66
+33.67%
$ 2.77 billion $ 537.16 million
Feb 24, 2026 $ 1.24
-2.00%
$ 2.07 billion $ 99.44 million
Feb 23, 2026 $ 1.26
-3.64%
$ 2.11 billion $ 109.73 million
Feb 22, 2026 $ 1.31
-3.43%
$ 2.19 billion $ 52.56 million
Feb 21, 2026 $ 1.36
+1.33%
$ 2.27 billion $ 64.03 million
Feb 20, 2026 $ 1.34
+4.20%
$ 2.24 billion $ 93.58 million
Feb 19, 2026 $ 1.29
-1.82%
$ 2.15 billion $ 65.48 million
Feb 18, 2026 $ 1.31
-2.63%
$ 2.19 billion $ 66.14 million
Feb 17, 2026 $ 1.35
-2.15%
$ 2.24 billion $ 67.56 million
Feb 16, 2026 $ 1.38
+1.42%
$ 2.29 billion $ 69.54 million
Feb 15, 2026 $ 1.36
-4.51%
$ 2.26 billion $ 86.99 million
Feb 14, 2026 $ 1.42
+6.83%
$ 2.37 billion $ 70.79 million
Feb 13, 2026 $ 1.33
+3.67%
$ 2.21 billion $ 63.99 million
Feb 12, 2026 $ 1.28
+2.20%
$ 2.14 billion $ 68.25 million
Feb 11, 2026 $ 1.26
-2.14%
$ 2.09 billion $ 86.87 million
Feb 10, 2026 $ 1.28
-2.79%
$ 2.13 billion $ 62.39 million
Feb 9, 2026 $ 1.32
-1.32%
$ 2.2 billion $ 77.74 million
Feb 8, 2026 $ 1.34
-2.59%
$ 2.23 billion $ 63.34 million
Feb 7, 2026 $ 1.37
+0.40%
$ 2.28 billion $ 119.41 million
Feb 6, 2026 $ 1.37
+9.78%
$ 2.27 billion $ 226.42 million
Feb 5, 2026 $ 1.25
-14.77%
$ 2.07 billion $ 236.3 million
Feb 4, 2026 $ 1.46
-2.40%
$ 2.43 billion $ 135.26 million
Feb 3, 2026 $ 1.5
-2.94%
$ 2.49 billion $ 165.22 million
Feb 2, 2026 $ 1.54
+3.17%
$ 2.56 billion $ 133.6 million
Feb 1, 2026 $ 1.49
-3.27%
$ 2.48 billion $ 117.78 million
Jan 31, 2026 $ 1.55
-8.54%
$ 2.57 billion $ 213.83 million
Jan 30, 2026 $ 1.69
-2.68%
$ 2.81 billion $ 144.99 million