Polkadot Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $1.25
+0.08%
$2.11 billion $122.12 million
May 17, 2026 $1.25
-1.42%
$2.1 billion $95.92 million
May 16, 2026 $1.27
-3.64%
$2.14 billion $97.65 million
May 15, 2026 $1.32
-3.51%
$2.22 billion $123.74 million
May 14, 2026 $1.36
+2.65%
$2.3 billion $144.04 million
May 13, 2026 $1.33
-0.49%
$2.24 billion $172.4 million
May 12, 2026 $1.34
-2.08%
$2.25 billion $106.63 million
May 11, 2026 $1.36
-1.40%
$2.3 billion $119.49 million
May 10, 2026 $1.38
+2.70%
$2.33 billion $136.25 million
May 9, 2026 $1.35
-2.02%
$2.27 billion $100.23 million
May 8, 2026 $1.37
+4.92%
$2.31 billion $140.55 million
May 7, 2026 $1.31
-0.68%
$2.2 billion $138.95 million
May 6, 2026 $1.32
+3.12%
$2.22 billion $150.48 million
May 5, 2026 $1.28
+4.10%
$2.15 billion $123.46 million
May 4, 2026 $1.23
+1.55%
$2.07 billion $128.32 million
May 3, 2026 $1.21
-1.42%
$2.04 billion $94.3 million
May 2, 2026 $1.23
+1.95%
$2.06 billion $80.28 million
May 1, 2026 $1.2
-0.06%
$2.02 billion $101.2 million
Apr 30, 2026 $1.2
-0.57%
$2.03 billion $87.89 million
Apr 29, 2026 $1.21
-1.45%
$2.04 billion $109.92 million
Apr 28, 2026 $1.23
-0.34%
$2.07 billion $98.98 million
Apr 27, 2026 $1.23
-2.19%
$2.07 billion $108.02 million
Apr 26, 2026 $1.26
+1.17%
$2.12 billion $87.77 million
Apr 25, 2026 $1.25
-0.56%
$2.09 billion $80.13 million
Apr 24, 2026 $1.25
+1.05%
$2.11 billion $99.08 million
Apr 23, 2026 $1.24
-2.45%
$2.09 billion $97.52 million
Apr 22, 2026 $1.27
-0.57%
$2.14 billion $120.8 million
Apr 21, 2026 $1.28
-0.13%
$2.15 billion $122.93 million
Apr 20, 2026 $1.28
+3.29%
$2.15 billion $148.56 million
Apr 19, 2026 $1.24
-2.59%
$2.09 billion $159.73 million
Apr 18, 2026 $1.27
-4.66%
$2.14 billion $161.44 million
Apr 17, 2026 $1.34
+0.48%
$2.24 billion $221.07 million
Apr 16, 2026 $1.33
+12.55%
$2.23 billion $335.49 million
Apr 15, 2026 $1.18
+1.26%
$1.98 billion $188.68 million
Apr 14, 2026 $1.17
-5.10%
$1.96 billion $229.47 million
Apr 13, 2026 $1.23
+0.43%
$2.06 billion $292.96 million
Apr 12, 2026 $1.22
-4.85%
$2.06 billion $113.05 million
Apr 11, 2026 $1.29
-1.43%
$2.16 billion $98.81 million
Apr 10, 2026 $1.31
+0.49%
$2.19 billion $91.86 million
Apr 9, 2026 $1.3
+2.35%
$2.18 billion $118.96 million
Apr 8, 2026 $1.27
-3.43%
$2.13 billion $129.55 million
Apr 7, 2026 $1.31
+5.81%
$2.21 billion $139.37 million
Apr 6, 2026 $1.24
-0.18%
$2.08 billion $72.55 million
Apr 5, 2026 $1.24
-0.69%
$2.09 billion $79.98 million
Apr 4, 2026 $1.25
+1.19%
$2.1 billion $49.03 million
Apr 3, 2026 $1.24
+0.13%
$2.08 billion $48.49 million
Apr 2, 2026 $1.24
-1.54%
$2.07 billion $83.77 million
Apr 1, 2026 $1.26
+0.23%
$2.11 billion $86.8 million
Mar 31, 2026 $1.25
+0.78%
$2.1 billion $95.43 million
Mar 30, 2026 $1.24
-1.29%
$2.09 billion $84.69 million