Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 1 PM $1.16
-0.57%
$1.99 billion $85.78 million
Oct 21, 12 PM $1.17
+1.52%
$2 billion $83.01 million
Oct 21, 11 AM $1.15
+0.01%
$1.97 billion $79.2 million
Oct 21, 10 AM $1.15
+0.07%
$1.97 billion $79.29 million
Oct 21, 9 AM $1.15
-0.49%
$1.97 billion $78.29 million
Oct 21, 8 AM $1.16
-0.78%
$1.98 billion $78.41 million
Oct 21, 7 AM $1.17
+1.19%
$1.99 billion $78.58 million
Oct 21, 6 AM $1.15
+0.30%
$1.97 billion $78.09 million
Oct 21, 5 AM $1.15
-0.98%
$1.96 billion $78.56 million
Oct 21, 4 AM $1.16
-0.16%
$1.98 billion $80.23 million
Oct 21, 3 AM $1.16
+0.12%
$1.99 billion $81.56 million
Oct 21, 2 AM $1.16
-0.04%
$1.98 billion $83.05 million
Oct 21, 1 AM $1.16
+0.56%
$1.99 billion $84.8 million
Oct 21, 12 AM $1.16
+0.35%
$1.97 billion $85.77 million
Oct 20, 11 PM $1.15
-0.02%
$1.97 billion $86.51 million
Oct 20, 10 PM $1.15
-0.69%
$1.97 billion $87.64 million
Oct 20, 9 PM $1.16
-0.63%
$1.98 billion $89.02 million
Oct 20, 8 PM $1.17
+0.91%
$1.99 billion $88.56 million
Oct 20, 7 PM $1.16
-0.94%
$1.98 billion $88.26 million
Oct 20, 6 PM $1.17
-0.55%
$1.99 billion $87.57 million
Oct 20, 5 PM $1.17
+0.67%
$2.01 billion $92.64 million
Oct 20, 4 PM $1.17
+0.74%
$1.99 billion $94.91 million
Oct 20, 3 PM $1.16
-2.29%
$1.98 billion $99.61 million
Oct 20, 2 PM $1.18
+2.99%
$2.02 billion $101.23 million
Oct 20, 1 PM $1.15
+0.56%
$1.97 billion $97.88 million
Oct 20, 12 PM $1.14
+0.65%
$1.95 billion $101.35 million
Oct 20, 11 AM $1.14
-0.16%
$1.94 billion $105.39 million
Oct 20, 10 AM $1.14
+0.15%
$1.94 billion $105.93 million
Oct 20, 9 AM $1.14
+0.05%
$1.94 billion $106.66 million
Oct 20, 8 AM $1.14
+0.33%
$1.94 billion $105.06 million
Oct 20, 7 AM $1.13
-0.57%
$1.93 billion $104.45 million
Oct 20, 6 AM $1.14
+0.35%
$1.95 billion $104.88 million
Oct 20, 5 AM $1.14
-0.71%
$1.94 billion $104.65 million
Oct 20, 4 AM $1.14
-1.13%
$1.95 billion $102.86 million
Oct 20, 3 AM $1.16
+0.11%
$1.98 billion $102.54 million
Oct 20, 2 AM $1.15
+1.46%
$1.97 billion $101.47 million
Oct 20, 1 AM $1.14
-0.70%
$1.94 billion $100.82 million
Oct 20, 12 AM $1.15
-0.62%
$1.96 billion $99.46 million
Oct 19, 11 PM $1.15
+0.11%
$1.97 billion $100.46 million
Oct 19, 10 PM $1.15
+1.88%
$1.97 billion $100.87 million
Oct 19, 9 PM $1.13
-0.32%
$1.93 billion $100.61 million
Oct 19, 8 PM $1.13
+0.07%
$1.94 billion $100.45 million
Oct 19, 7 PM $1.13
-0.74%
$1.94 billion $101.01 million
Oct 19, 6 PM $1.14
-0.25%
$1.95 billion $104.7 million
Oct 19, 5 PM $1.15
-2.21%
$1.96 billion $99.57 million
Oct 19, 4 PM $1.17
+2.02%
$2 billion $95.71 million
Oct 19, 3 PM $1.15
+0.38%
$1.96 billion $87.48 million
Oct 19, 2 PM $1.14
+1.13%
$1.95 billion $81.23 million
Oct 19, 1 PM $1.13
-0.48%
$1.93 billion $76.78 million
Oct 19, 12 PM $1.14
+3.13%
$1.94 billion $74.53 million