Polkadot Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.962
+2.35%
$1.63 billion $126.42 million
Aug 21, 11 PM $0.94
-0.49%
$1.6 billion $122.63 million
Aug 21, 10 PM $0.944
+1.82%
$1.6 billion $118.14 million
Aug 21, 9 PM $0.927
+2.05%
$1.58 billion $114.33 million
Aug 21, 8 PM $0.909
+1.82%
$1.54 billion $110.6 million
Aug 21, 7 PM $0.892
-0.43%
$1.52 billion $109.4 million
Aug 21, 6 PM $0.896
-1.22%
$1.52 billion $108.76 million
Aug 21, 5 PM $0.907
+0.86%
$1.54 billion $107.5 million
Aug 21, 4 PM $0.9
-0.03%
$1.53 billion $107.4 million
Aug 21, 3 PM $0.9
-0.15%
$1.53 billion $108.07 million
Aug 21, 2 PM $0.901
+0.69%
$1.53 billion $109.35 million
Aug 21, 1 PM $0.895
+0.26%
$1.52 billion $107.67 million
Aug 21, 12 PM $0.893
+1.13%
$1.52 billion $108.67 million
Aug 21, 11 AM $0.883
-0.56%
$1.5 billion $116.83 million
Aug 21, 10 AM $0.888
-0.50%
$1.51 billion $116.41 million
Aug 21, 9 AM $0.892
-0.10%
$1.52 billion $109.68 million
Aug 21, 8 AM $0.893
+2.72%
$1.52 billion $102.45 million
Aug 21, 7 AM $0.869
+2.08%
$1.48 billion $99.77 million
Aug 21, 6 AM $0.852
+0.08%
$1.45 billion $96.11 million
Aug 21, 5 AM $0.851
+0.66%
$1.45 billion $93.5 million
Aug 21, 4 AM $0.845
-0.60%
$1.44 billion $91.16 million
Aug 21, 3 AM $0.851
+1.08%
$1.45 billion $91.2 million
Aug 21, 2 AM $0.841
-0.68%
$1.43 billion $90.28 million
Aug 21, 1 AM $0.847
+0.04%
$1.44 billion $88.22 million
Aug 21, 12 AM $0.847
-0.27%
$1.44 billion $86.92 million
Aug 20, 11 PM $0.849
+0.96%
$1.44 billion $86.61 million
Aug 20, 10 PM $0.841
-0.16%
$1.43 billion $86.39 million
Aug 20, 9 PM $0.842
+0.29%
$1.43 billion $89.28 million
Aug 20, 8 PM $0.84
+0.94%
$1.43 billion $94.36 million
Aug 20, 7 PM $0.832
+0.06%
$1.41 billion $95.56 million
Aug 20, 6 PM $0.832
-1.55%
$1.41 billion $95.61 million
Aug 20, 5 PM $0.845
+0.27%
$1.44 billion $93.29 million
Aug 20, 4 PM $0.843
+0.80%
$1.43 billion $91.67 million
Aug 20, 3 PM $0.836
+0.57%
$1.42 billion $91.94 million
Aug 20, 2 PM $0.831
+0.63%
$1.41 billion $98.36 million
Aug 20, 1 PM $0.826
-0.04%
$1.4 billion $98.2 million
Aug 20, 12 PM $0.826
+0.86%
$1.4 billion $95.04 million
Aug 20, 11 AM $0.819
+1.34%
$1.39 billion $84.99 million
Aug 20, 10 AM $0.808
+1.09%
$1.37 billion $82.1 million
Aug 20, 9 AM $0.8
-0.75%
$1.36 billion $81.49 million
Aug 20, 8 AM $0.806
+1.99%
$1.37 billion $79.51 million
Aug 20, 7 AM $0.79
-0.34%
$1.34 billion $75.6 million
Aug 20, 6 AM $0.793
+0.63%
$1.35 billion $78.1 million
Aug 20, 5 AM $0.788
+0.13%
$1.34 billion $78.73 million
Aug 20, 4 AM $0.787
+0.37%
$1.34 billion $78.74 million
Aug 20, 3 AM $0.784
-0.74%
$1.33 billion $77.88 million
Aug 20, 2 AM $0.79
-0.78%
$1.34 billion $76.63 million
Aug 20, 1 AM $0.796
+0.55%
$1.35 billion $76.62 million
Aug 20, 12 AM $0.792
+0.29%
$1.34 billion $76.61 million
Aug 19, 11 PM $0.789
-0.40%
$1.34 billion $75.65 million