Polkadot Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 1.3
-0.24%
$ 2.18 billion $ 125.85 million
Apr 22, 2 PM $ 1.3
+0.18%
$ 2.19 billion $ 125.91 million
Apr 22, 1 PM $ 1.3
+0.04%
$ 2.19 billion $ 125.84 million
Apr 22, 12 PM $ 1.3
-0.44%
$ 2.18 billion $ 125.87 million
Apr 22, 11 AM $ 1.31
-0.40%
$ 2.19 billion $ 126.97 million
Apr 22, 10 AM $ 1.31
+0.34%
$ 2.2 billion $ 124.14 million
Apr 22, 9 AM $ 1.31
-0.28%
$ 2.2 billion $ 123.79 million
Apr 22, 8 AM $ 1.31
+0.34%
$ 2.2 billion $ 126.31 million
Apr 22, 7 AM $ 1.31
-0.30%
$ 2.19 billion $ 130.06 million
Apr 22, 6 AM $ 1.31
-0.27%
$ 2.2 billion $ 131.15 million
Apr 22, 5 AM $ 1.31
+0.72%
$ 2.21 billion $ 131.94 million
Apr 22, 4 AM $ 1.3
+0.97%
$ 2.19 billion $ 122.31 million
Apr 22, 3 AM $ 1.29
+0.00%
$ 2.17 billion $ 121.43 million
Apr 22, 2 AM $ 1.29
+1.28%
$ 2.17 billion $ 122.3 million
Apr 22, 1 AM $ 1.27
-0.03%
$ 2.14 billion $ 119.92 million
Apr 22, 12 AM $ 1.28
-0.31%
$ 2.14 billion $ 120.8 million
Apr 21, 11 PM $ 1.28
+0.74%
$ 2.15 billion $ 122.93 million
Apr 21, 10 PM $ 1.27
+0.12%
$ 2.13 billion $ 124.47 million
Apr 21, 9 PM $ 1.27
-0.09%
$ 2.13 billion $ 126.84 million
Apr 21, 8 PM $ 1.27
+0.72%
$ 2.13 billion $ 133.46 million
Apr 21, 7 PM $ 1.26
-0.98%
$ 2.12 billion $ 132.6 million
Apr 21, 6 PM $ 1.27
+0.10%
$ 2.14 billion $ 135.02 million
Apr 21, 5 PM $ 1.27
+0.15%
$ 2.14 billion $ 141.35 million
Apr 21, 4 PM $ 1.27
-0.52%
$ 2.13 billion $ 141.9 million
Apr 21, 3 PM $ 1.28
+0.35%
$ 2.14 billion $ 142.41 million
Apr 21, 2 PM $ 1.27
-0.18%
$ 2.14 billion $ 145.49 million
Apr 21, 1 PM $ 1.27
-0.19%
$ 2.14 billion $ 149.1 million
Apr 21, 12 PM $ 1.28
-0.75%
$ 2.14 billion $ 150.48 million
Apr 21, 11 AM $ 1.29
-0.27%
$ 2.16 billion $ 151.84 million
Apr 21, 10 AM $ 1.29
+0.46%
$ 2.17 billion $ 152.39 million
Apr 21, 9 AM $ 1.28
+0.29%
$ 2.16 billion $ 154.39 million
Apr 21, 8 AM $ 1.28
-0.35%
$ 2.15 billion $ 155.07 million
Apr 21, 7 AM $ 1.28
+0.48%
$ 2.16 billion $ 153.97 million
Apr 21, 6 AM $ 1.28
-0.02%
$ 2.15 billion $ 157.84 million
Apr 21, 5 AM $ 1.28
-0.06%
$ 2.15 billion $ 158.18 million
Apr 21, 4 AM $ 1.28
+0.32%
$ 2.15 billion $ 157.26 million
Apr 21, 3 AM $ 1.28
+0.29%
$ 2.14 billion $ 154.63 million
Apr 21, 2 AM $ 1.27
-0.60%
$ 2.14 billion $ 150.85 million
Apr 21, 1 AM $ 1.28
-0.23%
$ 2.15 billion $ 151.01 million
Apr 21, 12 AM $ 1.28
+0.14%
$ 2.15 billion $ 150.75 million
Apr 20, 11 PM $ 1.28
-0.01%
$ 2.15 billion $ 148.56 million
Apr 20, 10 PM $ 1.28
-0.31%
$ 2.15 billion $ 147.48 million
Apr 20, 9 PM $ 1.28
-0.24%
$ 2.16 billion $ 151.79 million
Apr 20, 8 PM $ 1.29
+0.65%
$ 2.16 billion $ 147.98 million
Apr 20, 7 PM $ 1.28
-0.43%
$ 2.15 billion $ 148.38 million
Apr 20, 6 PM $ 1.28
+0.68%
$ 2.16 billion $ 148.52 million
Apr 20, 5 PM $ 1.28
+0.66%
$ 2.14 billion $ 145.2 million
Apr 20, 4 PM $ 1.27
-0.34%
$ 2.13 billion $ 146.26 million
Apr 20, 3 PM $ 1.27
+1.00%
$ 2.14 billion $ 146.55 million
Apr 20, 2 PM $ 1.26
-0.46%
$ 2.11 billion $ 146 million