Polkadot Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.855
-2.04%
$ 1.44 billion $ 61.53 million
Jun 24, 3 PM $ 0.872
-2.23%
$ 1.47 billion $ 54.71 million
Jun 24, 2 PM $ 0.892
+0.46%
$ 1.51 billion $ 51.69 million
Jun 24, 1 PM $ 0.888
-1.49%
$ 1.5 billion $ 50.51 million
Jun 24, 12 PM $ 0.902
-0.58%
$ 1.52 billion $ 47.82 million
Jun 24, 11 AM $ 0.907
+0.76%
$ 1.53 billion $ 47.67 million
Jun 24, 10 AM $ 0.9
-0.41%
$ 1.52 billion $ 47.69 million
Jun 24, 9 AM $ 0.904
-0.42%
$ 1.53 billion $ 48.5 million
Jun 24, 8 AM $ 0.907
+0.27%
$ 1.53 billion $ 50.14 million
Jun 24, 7 AM $ 0.905
-0.34%
$ 1.53 billion $ 55.98 million
Jun 24, 6 AM $ 0.908
-0.22%
$ 1.53 billion $ 58.27 million
Jun 24, 5 AM $ 0.91
+0.54%
$ 1.54 billion $ 63.72 million
Jun 24, 4 AM $ 0.905
-0.13%
$ 1.53 billion $ 63.38 million
Jun 24, 3 AM $ 0.906
-0.21%
$ 1.53 billion $ 62.84 million
Jun 24, 2 AM $ 0.908
-0.77%
$ 1.54 billion $ 62.43 million
Jun 24, 1 AM $ 0.915
+0.14%
$ 1.55 billion $ 62.34 million
Jun 24, 12 AM $ 0.914
+0.44%
$ 1.54 billion $ 61.56 million
Jun 23, 11 PM $ 0.91
+0.08%
$ 1.54 billion $ 60.13 million
Jun 23, 10 PM $ 0.909
+0.02%
$ 1.54 billion $ 60.07 million
Jun 23, 9 PM $ 0.909
+0.12%
$ 1.54 billion $ 62.6 million
Jun 23, 8 PM $ 0.908
+0.48%
$ 1.53 billion $ 62.59 million
Jun 23, 7 PM $ 0.904
+0.50%
$ 1.53 billion $ 62.51 million
Jun 23, 6 PM $ 0.899
+0.30%
$ 1.52 billion $ 63.13 million
Jun 23, 5 PM $ 0.897
-0.36%
$ 1.52 billion $ 63.64 million
Jun 23, 4 PM $ 0.9
+0.09%
$ 1.52 billion $ 63.74 million
Jun 23, 3 PM $ 0.899
-0.44%
$ 1.52 billion $ 63.22 million
Jun 23, 2 PM $ 0.903
-0.38%
$ 1.53 billion $ 63.73 million
Jun 23, 1 PM $ 0.907
+0.59%
$ 1.53 billion $ 62.8 million
Jun 23, 12 PM $ 0.901
-0.36%
$ 1.52 billion $ 62.82 million
Jun 23, 11 AM $ 0.904
+0.90%
$ 1.53 billion $ 63.36 million
Jun 23, 10 AM $ 0.896
+0.08%
$ 1.51 billion $ 63.35 million
Jun 23, 9 AM $ 0.896
+0.48%
$ 1.51 billion $ 62.33 million
Jun 23, 8 AM $ 0.891
-1.69%
$ 1.51 billion $ 60.98 million
Jun 23, 7 AM $ 0.907
-0.58%
$ 1.53 billion $ 55.39 million
Jun 23, 6 AM $ 0.912
-2.00%
$ 1.54 billion $ 54.15 million
Jun 23, 5 AM $ 0.93
+0.01%
$ 1.57 billion $ 49.2 million
Jun 23, 4 AM $ 0.93
-0.72%
$ 1.57 billion $ 48.27 million
Jun 23, 3 AM $ 0.937
+0.05%
$ 1.58 billion $ 48.49 million
Jun 23, 2 AM $ 0.937
+0.37%
$ 1.58 billion $ 49.33 million
Jun 23, 1 AM $ 0.933
+0.00%
$ 1.58 billion $ 49.5 million
Jun 23, 12 AM $ 0.933
-0.35%
$ 1.58 billion $ 51.94 million
Jun 22, 11 PM $ 0.936
+0.23%
$ 1.58 billion $ 53.62 million
Jun 22, 10 PM $ 0.934
-1.03%
$ 1.58 billion $ 55.03 million
Jun 22, 9 PM $ 0.944
-0.36%
$ 1.6 billion $ 53.31 million
Jun 22, 8 PM $ 0.947
+0.26%
$ 1.6 billion $ 55.83 million
Jun 22, 7 PM $ 0.945
-0.09%
$ 1.6 billion $ 56.02 million
Jun 22, 6 PM $ 0.946
-1.08%
$ 1.6 billion $ 54.99 million
Jun 22, 5 PM $ 0.956
-0.48%
$ 1.62 billion $ 54.65 million
Jun 22, 4 PM $ 0.961
+0.35%
$ 1.62 billion $ 54.23 million
Jun 22, 3 PM $ 0.957
-0.87%
$ 1.62 billion $ 53.68 million