Polkadot Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 1.26
+0.01%
$ 2.12 billion $ 83.81 million
5:41 PM $ 1.26
+0.01%
$ 2.12 billion $ 83.9 million
5:40 PM $ 1.26
+0.04%
$ 2.12 billion $ 83.9 million
5:39 PM $ 1.26
+0.02%
$ 2.12 billion $ 83.94 million
5:38 PM $ 1.26
-0.02%
$ 2.12 billion $ 83.99 million
5:37 PM $ 1.26
-0.01%
$ 2.12 billion $ 84.01 million
5:36 PM $ 1.26
+0.05%
$ 2.12 billion $ 84.02 million
5:35 PM $ 1.26
-0.06%
$ 2.12 billion $ 84.07 million
5:34 PM $ 1.26
+0.01%
$ 2.12 billion $ 84.13 million
5:33 PM $ 1.26
-0.02%
$ 2.12 billion $ 84.18 million
5:32 PM $ 1.26
+0.03%
$ 2.12 billion $ 84.2 million
5:31 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.25 million
5:30 PM $ 1.26
-0.08%
$ 2.12 billion $ 84.34 million
5:29 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.37 million
5:28 PM $ 1.26
+0.09%
$ 2.12 billion $ 84.37 million
5:27 PM $ 1.26
+0.01%
$ 2.12 billion $ 84.37 million
5:26 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.35 million
5:25 PM $ 1.26
+0.07%
$ 2.12 billion $ 84.34 million
5:24 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.39 million
5:23 PM $ 1.26
+0.01%
$ 2.12 billion $ 84.39 million
5:22 PM $ 1.26
-0.02%
$ 2.12 billion $ 84.39 million
5:21 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.4 million
5:20 PM $ 1.26
-0.02%
$ 2.12 billion $ 84.37 million
5:19 PM $ 1.26
+0.04%
$ 2.12 billion $ 84.34 million
5:18 PM $ 1.26
+0.05%
$ 2.12 billion $ 84.39 million
5:17 PM $ 1.26
-0.05%
$ 2.12 billion $ 84.41 million
5:16 PM $ 1.26
-0.03%
$ 2.12 billion $ 84.45 million
5:15 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.42 million
5:14 PM $ 1.26
+0.01%
$ 2.12 billion $ 84.42 million
5:13 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.44 million
5:12 PM $ 1.26
+0.01%
$ 2.12 billion $ 84.48 million
5:11 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.56 million
5:10 PM $ 1.26
+0.01%
$ 2.12 billion $ 84.59 million
5:09 PM $ 1.26
+0.01%
$ 2.12 billion $ 84.55 million
5:08 PM $ 1.26
-0.04%
$ 2.12 billion $ 84.55 million
5:07 PM $ 1.26
+0.11%
$ 2.12 billion $ 84.53 million
5:06 PM $ 1.26
+0.07%
$ 2.12 billion $ 84.49 million
5:05 PM $ 1.26
-0.02%
$ 2.12 billion $ 84.49 million
5:04 PM $ 1.26
+0.09%
$ 2.11 billion $ 84.42 million
5:03 PM $ 1.26
-0.02%
$ 2.11 billion $ 84.33 million
5:02 PM $ 1.26
-0.06%
$ 2.11 billion $ 84.34 million
5:01 PM $ 1.26
-0.13%
$ 2.11 billion $ 84.31 million
5:00 PM $ 1.26
-0.06%
$ 2.11 billion $ 84.25 million
4:59 PM $ 1.26
+0.07%
$ 2.12 billion $ 84.19 million
4:58 PM $ 1.26
-0.13%
$ 2.12 billion $ 84.16 million
4:57 PM $ 1.26
-0.03%
$ 2.12 billion $ 84.15 million
4:56 PM $ 1.26
-0.05%
$ 2.12 billion $ 84.1 million
4:55 PM $ 1.26
+0.01%
$ 2.12 billion $ 84.07 million
4:54 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.08 million
4:53 PM $ 1.26
+0.05%
$ 2.12 billion $ 84.07 million