Polkadot Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 7.16
+8.10%
$ 9.89 billion $ 972.61 million
May 6 $ 6.66
-8.82%
$ 9.43 billion $ 1 billion
Apr 29 $ 7.31
+8.60%
$ 10.39 billion $ 1.75 billion
Apr 22 $ 6.81
-4.64%
$ 9.55 billion $ 1.19 billion
Apr 15 $ 7.24
+5.58%
$ 10.11 billion $ 1.47 billion
Apr 8 $ 6.38
-26.65%
$ 9.7 billion $ 2.46 billion
Apr 1 $ 8.49
-11.97%
$ 12.28 billion $ 1.58 billion
Mar 25 $ 9.43
+0.62%
$ 13.59 billion $ 1.86 billion
Mar 18 $ 8.98
-10.95%
$ 13.12 billion $ 2.66 billion
Mar 11 $ 9.69
-5.56%
$ 14.05 billion $ 4.4 billion
Mar 4 $ 10.5
+7.34%
$ 14.28 billion $ 4.99 billion
Feb 26 $ 9.78
+23.47%
$ 13.58 billion $ 3.55 billion
Feb 19 $ 7.92
+0.67%
$ 10.98 billion $ 1.94 billion
Feb 12 $ 7.87
+10.86%
$ 10.88 billion $ 1.85 billion
Feb 5 $ 7.2
+8.00%
$ 9.66 billion $ 1.16 billion
Jan 29 $ 6.67
-2.78%
$ 9.01 billion $ 1.33 billion
Jan 22 $ 6.67
-2.08%
$ 9.25 billion $ 1.24 billion
Jan 15 $ 6.91
-8.23%
$ 9.17 billion $ 1.22 billion
Jan 8 $ 7.62
+10.24%
$ 10.12 billion $ 2.46 billion
Jan 1 $ 7.15
-13.22%
$ 9.27 billion $ 2.2 billion
Dec 25 $ 8.38
-3.47%
$ 11.03 billion $ 3.31 billion
Dec 18 $ 8.38
+22.75%
$ 11.6 billion $ 2.93 billion
Dec 11 $ 7.15
-3.24%
$ 9.11 billion $ 2.9 billion
Dec 4 $ 7.17
+29.11%
$ 9.83 billion $ 2.5 billion
Nov 27 $ 5.56
+4.17%
$ 7.38 billion $ 1.34 billion
Nov 20 $ 5.34
-1.88%
$ 7.07 billion $ 1.23 billion
Nov 13 $ 5.29
-7.48%
$ 7.2 billion $ 1.82 billion
Nov 6 $ 5.56
+15.71%
$ 7.54 billion $ 1.92 billion
Oct 30 $ 4.81
+11.37%
$ 6.34 billion $ 1.56 billion
Oct 23 $ 4.32
+8.99%
$ 5.68 billion $ 1.54 billion
Oct 16 $ 3.96
+5.27%
$ 5.2 billion $ 816.57 million
Oct 9 $ 3.75
-5.79%
$ 4.93 billion $ 575.06 million
Oct 2 $ 3.98
-6.30%
$ 5.2 billion $ 577.19 million
Sep 25 $ 4.25
+5.74%
$ 5.54 billion $ 694.43 million
Sep 18 $ 4.05
-1.18%
$ 5.23 billion $ 559.21 million
Sep 11 $ 4.23
+1.30%
$ 5.33 billion $ 743.97 million
Sep 4 $ 4.24
-0.61%
$ 5.41 billion $ 520.51 million
Aug 28 $ 4.27
-5.58%
$ 5.52 billion $ 826.34 million
Aug 21 $ 4.55
-0.24%
$ 5.84 billion $ 654.92 million
Aug 14 $ 4.55
-8.66%
$ 5.87 billion $ 960.97 million
Aug 7 $ 5.04
+0.86%
$ 6.4 billion $ 667.72 million
Jul 31 $ 5
-3.60%
$ 6.41 billion $ 1.03 billion
Jul 24 $ 5.18
-3.78%
$ 6.64 billion $ 965.29 million
Jul 17 $ 5.39
+1.17%
$ 6.88 billion $ 1.35 billion
Jul 10 $ 5.32
+4.79%
$ 6.73 billion $ 1.34 billion
Jul 3 $ 5.08
-7.59%
$ 6.33 billion $ 979.38 million
Jun 26 $ 5.5
+5.76%
$ 6.84 billion $ 1.48 billion
Jun 19 $ 5.01
+10.32%
$ 6.46 billion $ 980.85 million
Jun 12 $ 4.53
+0.07%
$ 5.62 billion $ 893.79 million
Jun 5 $ 4.53
-15.02%
$ 5.6 billion $ 1.55 billion