Polkadot Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $4.46
+1.45%
$6.37 billion $657.21 million
Sep 9 $4.44
+6.70%
$6.48 billion $472.43 million
Sep 2 $4.07
+0.07%
$6.12 billion $513.67 million
Aug 26 $4.07
-15.50%
$5.98 billion $646.21 million
Aug 19 $4.98
+13.47%
$7.06 billion $608.09 million
Aug 12 $4.37
-2.89%
$6.42 billion $510.42 million
Aug 5 $4.75
+1.50%
$6.56 billion $1.29 billion
Jul 29 $4.68
-18.17%
$6.82 billion $898.6 million
Jul 22 $5.83
-9.37%
$8.32 billion $926.31 million
Jul 15 $6.33
+0.20%
$9.33 billion $1 billion
Jul 8 $6.24
+5.64%
$9.16 billion $923.8 million
Jul 1 $6.24
+0.48%
$8.54 billion $1.78 billion
Jun 24 $6.08
+7.59%
$8.97 billion $1.01 billion
Jun 17 $5.75
-10.07%
$8.14 billion $1.13 billion
Jun 10 $6.22
-4.63%
$9.2 billion $1.22 billion
Jun 3 $6.39
-8.69%
$9.37 billion $1.07 billion
May 27 $6.99
-7.41%
$10.02 billion $1.14 billion
May 20 $7.43
+7.10%
$10.8 billion $1.25 billion
May 13 $7.16
+8.10%
$9.89 billion $972.61 million
May 6 $6.66
-8.82%
$9.43 billion $1 billion
Apr 29 $7.31
+8.60%
$10.39 billion $1.75 billion
Apr 22 $6.81
-4.64%
$9.55 billion $1.19 billion
Apr 15 $7.24
+5.58%
$10.11 billion $1.47 billion
Apr 8 $6.38
-26.65%
$9.7 billion $2.46 billion
Apr 1 $8.49
-11.97%
$12.28 billion $1.58 billion
Mar 25 $9.43
+0.62%
$13.59 billion $1.86 billion
Mar 18 $8.98
-10.95%
$13.12 billion $2.66 billion
Mar 11 $9.69
-5.56%
$14.05 billion $4.4 billion
Mar 4 $10.5
+7.34%
$14.28 billion $4.99 billion
Feb 26 $9.78
+23.47%
$13.58 billion $3.55 billion
Feb 19 $7.92
+0.67%
$10.98 billion $1.94 billion
Feb 12 $7.87
+10.86%
$10.88 billion $1.85 billion
Feb 5 $7.2
+8.00%
$9.66 billion $1.16 billion
Jan 29 $6.67
-2.78%
$9.01 billion $1.33 billion
Jan 22 $6.67
-2.08%
$9.25 billion $1.24 billion
Jan 15 $6.91
-8.23%
$9.17 billion $1.22 billion
Jan 8 $7.62
+10.24%
$10.12 billion $2.46 billion
Jan 1 $7.15
-13.22%
$9.27 billion $2.2 billion
Dec 25 $8.38
-3.47%
$11.03 billion $3.31 billion
Dec 18 $8.38
+22.75%
$11.6 billion $2.93 billion
Dec 11 $7.15
-3.24%
$9.11 billion $2.9 billion
Dec 4 $7.17
+29.11%
$9.83 billion $2.5 billion
Nov 27 $5.56
+4.17%
$7.38 billion $1.34 billion
Nov 20 $5.34
-1.88%
$7.07 billion $1.23 billion
Nov 13 $5.29
-7.48%
$7.2 billion $1.82 billion
Nov 6 $5.56
+15.71%
$7.54 billion $1.92 billion
Oct 30 $4.81
+11.37%
$6.34 billion $1.56 billion
Oct 23 $4.32
+8.99%
$5.68 billion $1.54 billion
Oct 16 $3.96
+5.27%
$5.2 billion $816.57 million
Oct 9 $3.75
-5.79%
$4.93 billion $575.06 million