Polkadot Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 1.26
-0.46%
$ 2.11 billion $ 146 million
Apr 20, 1 PM $ 1.26
+0.01%
$ 2.12 billion $ 143.82 million
Apr 20, 12 PM $ 1.26
+0.79%
$ 2.12 billion $ 144.44 million
Apr 20, 11 AM $ 1.25
-0.19%
$ 2.11 billion $ 144.59 million
Apr 20, 10 AM $ 1.26
-0.22%
$ 2.11 billion $ 146.36 million
Apr 20, 9 AM $ 1.26
+0.33%
$ 2.12 billion $ 147.17 million
Apr 20, 8 AM $ 1.26
-0.58%
$ 2.11 billion $ 145.64 million
Apr 20, 7 AM $ 1.26
+0.09%
$ 2.12 billion $ 145.59 million
Apr 20, 6 AM $ 1.26
+0.58%
$ 2.12 billion $ 144.95 million
Apr 20, 5 AM $ 1.25
-1.00%
$ 2.11 billion $ 146.39 million
Apr 20, 4 AM $ 1.27
+0.20%
$ 2.13 billion $ 149.48 million
Apr 20, 3 AM $ 1.26
+0.33%
$ 2.12 billion $ 153.11 million
Apr 20, 2 AM $ 1.26
+0.55%
$ 2.12 billion $ 156.64 million
Apr 20, 1 AM $ 1.25
+0.10%
$ 2.11 billion $ 158.03 million
Apr 20, 12 AM $ 1.25
+1.00%
$ 2.1 billion $ 159.01 million
Apr 19, 11 PM $ 1.24
-0.18%
$ 2.08 billion $ 159.73 million
Apr 19, 10 PM $ 1.24
-1.50%
$ 2.09 billion $ 161.02 million
Apr 19, 9 PM $ 1.26
-0.38%
$ 2.12 billion $ 155.7 million
Apr 19, 8 PM $ 1.27
-0.33%
$ 2.13 billion $ 156.61 million
Apr 19, 7 PM $ 1.27
+0.31%
$ 2.13 billion $ 156.98 million
Apr 19, 6 PM $ 1.27
+0.06%
$ 2.13 billion $ 156.36 million
Apr 19, 5 PM $ 1.27
-0.38%
$ 2.13 billion $ 156.69 million
Apr 19, 4 PM $ 1.27
-0.42%
$ 2.13 billion $ 156.48 million
Apr 19, 3 PM $ 1.28
-0.48%
$ 2.14 billion $ 159.64 million
Apr 19, 2 PM $ 1.28
+0.36%
$ 2.15 billion $ 159.02 million
Apr 19, 1 PM $ 1.28
+0.07%
$ 2.15 billion $ 159.19 million
Apr 19, 12 PM $ 1.28
+0.08%
$ 2.14 billion $ 160.08 million
Apr 19, 11 AM $ 1.28
+1.33%
$ 2.14 billion $ 160.65 million
Apr 19, 10 AM $ 1.26
+0.22%
$ 2.11 billion $ 161.38 million
Apr 19, 9 AM $ 1.26
-0.09%
$ 2.11 billion $ 163.56 million
Apr 19, 8 AM $ 1.26
-0.24%
$ 2.11 billion $ 167.77 million
Apr 19, 7 AM $ 1.26
-0.46%
$ 2.12 billion $ 170.99 million
Apr 19, 6 AM $ 1.27
-0.17%
$ 2.13 billion $ 168.18 million
Apr 19, 5 AM $ 1.27
-0.36%
$ 2.13 billion $ 167.95 million
Apr 19, 4 AM $ 1.27
+0.13%
$ 2.14 billion $ 165.19 million
Apr 19, 3 AM $ 1.27
-0.11%
$ 2.13 billion $ 164.01 million
Apr 19, 2 AM $ 1.27
+0.11%
$ 2.14 billion $ 160.69 million
Apr 19, 1 AM $ 1.27
-0.18%
$ 2.13 billion $ 158.73 million
Apr 19, 12 AM $ 1.27
+0.01%
$ 2.14 billion $ 159.46 million
Apr 18, 11 PM $ 1.27
-0.72%
$ 2.14 billion $ 161.44 million
Apr 18, 10 PM $ 1.28
-0.20%
$ 2.15 billion $ 161.42 million
Apr 18, 9 PM $ 1.28
+0.38%
$ 2.16 billion $ 161.6 million
Apr 18, 8 PM $ 1.28
+0.19%
$ 2.15 billion $ 161.63 million
Apr 18, 7 PM $ 1.28
+0.44%
$ 2.15 billion $ 161.56 million
Apr 18, 6 PM $ 1.27
-1.34%
$ 2.14 billion $ 162.23 million
Apr 18, 5 PM $ 1.29
-0.15%
$ 2.17 billion $ 163.13 million
Apr 18, 4 PM $ 1.29
-0.43%
$ 2.17 billion $ 167.17 million
Apr 18, 3 PM $ 1.3
+0.10%
$ 2.18 billion $ 168.17 million
Apr 18, 2 PM $ 1.3
+0.42%
$ 2.18 billion $ 173 million
Apr 18, 1 PM $ 1.29
-0.18%
$ 2.17 billion $ 180.06 million