Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 AM $1.1
-0.40%
$1.88 billion $66.73 million
Oct 19, 10 AM $1.11
-0.87%
$1.89 billion $65.99 million
Oct 19, 9 AM $1.12
-0.70%
$1.91 billion $65.11 million
Oct 19, 8 AM $1.12
-0.25%
$1.92 billion $68.72 million
Oct 19, 7 AM $1.13
+0.25%
$1.92 billion $68.49 million
Oct 19, 6 AM $1.12
+0.06%
$1.92 billion $69.02 million
Oct 19, 5 AM $1.12
+0.03%
$1.92 billion $68.52 million
Oct 19, 4 AM $1.12
+0.21%
$1.92 billion $69.5 million
Oct 19, 3 AM $1.12
-0.76%
$1.91 billion $69.47 million
Oct 19, 2 AM $1.13
+0.04%
$1.93 billion $69.02 million
Oct 19, 1 AM $1.13
+1.28%
$1.93 billion $67.71 million
Oct 19, 12 AM $1.11
-0.41%
$1.9 billion $67.62 million
Oct 18, 11 PM $1.12
+1.18%
$1.91 billion $66.15 million
Oct 18, 10 PM $1.11
+3.25%
$1.89 billion $65.24 million
Oct 18, 9 PM $1.07
+1.30%
$1.83 billion $64.06 million
Oct 18, 8 PM $1.06
+0.68%
$1.81 billion $69.55 million
Oct 18, 7 PM $1.05
-2.14%
$1.79 billion $69.14 million
Oct 18, 6 PM $1.07
-0.20%
$1.83 billion $65.69 million
Oct 18, 5 PM $1.07
+0.17%
$1.84 billion $66.82 million
Oct 18, 4 PM $1.07
+0.25%
$1.83 billion $67.75 million
Oct 18, 3 PM $1.07
-0.62%
$1.83 billion $72.17 million
Oct 18, 2 PM $1.08
-0.88%
$1.84 billion $72.56 million
Oct 18, 1 PM $1.09
-1.77%
$1.86 billion $70.05 million
Oct 18, 12 PM $1.11
-0.15%
$1.89 billion $68.81 million
Oct 18, 11 AM $1.11
-0.27%
$1.89 billion $70.91 million
Oct 18, 10 AM $1.11
-0.59%
$1.9 billion $70.73 million
Oct 18, 9 AM $1.12
+1.28%
$1.91 billion $71.24 million
Oct 18, 8 AM $1.1
-0.20%
$1.88 billion $69.07 million
Oct 18, 7 AM $1.11
+0.11%
$1.89 billion $69.05 million
Oct 18, 6 AM $1.1
+0.53%
$1.89 billion $69.76 million
Oct 18, 5 AM $1.1
-0.38%
$1.88 billion $70.8 million
Oct 18, 4 AM $1.1
-1.29%
$1.88 billion $72.54 million
Oct 18, 3 AM $1.12
+0.50%
$1.91 billion $74.94 million
Oct 18, 2 AM $1.11
+0.12%
$1.9 billion $77.73 million
Oct 18, 1 AM $1.11
+0.19%
$1.9 billion $79 million
Oct 18, 12 AM $1.11
-0.69%
$1.89 billion $79.47 million
Oct 17, 11 PM $1.12
+0.27%
$1.91 billion $81.95 million
Oct 17, 10 PM $1.11
+0.96%
$1.9 billion $85.38 million
Oct 17, 9 PM $1.1
-3.29%
$1.88 billion $84.05 million
Oct 17, 8 PM $1.14
+0.50%
$1.95 billion $80.33 million
Oct 17, 7 PM $1.13
+1.06%
$1.94 billion $81.84 million
Oct 17, 6 PM $1.12
+1.22%
$1.92 billion $83.71 million
Oct 17, 5 PM $1.11
+0.11%
$1.89 billion $86.95 million
Oct 17, 4 PM $1.11
-1.07%
$1.89 billion $95.39 million
Oct 17, 3 PM $1.12
-1.57%
$1.91 billion $96.33 million
Oct 17, 2 PM $1.14
+0.14%
$1.94 billion $103.96 million
Oct 17, 1 PM $1.14
+0.12%
$1.94 billion $110.86 million
Oct 17, 12 PM $1.13
-1.49%
$1.94 billion $113.71 million
Oct 17, 11 AM $1.15
-0.38%
$1.97 billion $118.9 million
Oct 17, 10 AM $1.16
+0.44%
$1.97 billion $129.08 million