Polkadot Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.961
+0.35%
$ 1.62 billion $ 54.23 million
Jun 22, 3 PM $ 0.957
-0.87%
$ 1.62 billion $ 53.68 million
Jun 22, 2 PM $ 0.966
-1.15%
$ 1.63 billion $ 53.44 million
Jun 22, 1 PM $ 0.977
+0.47%
$ 1.65 billion $ 51.73 million
Jun 22, 12 PM $ 0.972
+0.21%
$ 1.64 billion $ 49.72 million
Jun 22, 11 AM $ 0.97
+1.23%
$ 1.64 billion $ 48.87 million
Jun 22, 10 AM $ 0.959
-0.11%
$ 1.62 billion $ 47.65 million
Jun 22, 9 AM $ 0.96
-0.37%
$ 1.62 billion $ 47.5 million
Jun 22, 8 AM $ 0.963
-0.01%
$ 1.63 billion $ 48.54 million
Jun 22, 7 AM $ 0.963
+0.49%
$ 1.63 billion $ 48.1 million
Jun 22, 6 AM $ 0.958
+0.06%
$ 1.62 billion $ 47.25 million
Jun 22, 5 AM $ 0.958
+0.34%
$ 1.62 billion $ 47.02 million
Jun 22, 4 AM $ 0.955
+0.35%
$ 1.61 billion $ 47.18 million
Jun 22, 3 AM $ 0.951
-0.61%
$ 1.61 billion $ 46.12 million
Jun 22, 2 AM $ 0.957
-0.59%
$ 1.62 billion $ 45.36 million
Jun 22, 1 AM $ 0.963
+0.77%
$ 1.63 billion $ 44.73 million
Jun 22, 12 AM $ 0.955
+1.47%
$ 1.61 billion $ 41.73 million
Jun 21, 11 PM $ 0.942
-0.86%
$ 1.59 billion $ 39.94 million
Jun 21, 10 PM $ 0.95
-0.12%
$ 1.6 billion $ 38.38 million
Jun 21, 9 PM $ 0.951
-0.64%
$ 1.61 billion $ 38.95 million
Jun 21, 8 PM $ 0.957
-0.78%
$ 1.62 billion $ 37.43 million
Jun 21, 7 PM $ 0.965
-0.02%
$ 1.63 billion $ 37.03 million
Jun 21, 6 PM $ 0.965
+0.25%
$ 1.63 billion $ 37.31 million
Jun 21, 5 PM $ 0.962
-0.23%
$ 1.63 billion $ 37.26 million
Jun 21, 4 PM $ 0.964
-0.56%
$ 1.63 billion $ 38.32 million
Jun 21, 3 PM $ 0.97
+0.29%
$ 1.64 billion $ 38.01 million
Jun 21, 2 PM $ 0.967
-0.14%
$ 1.63 billion $ 39.35 million
Jun 21, 1 PM $ 0.968
+0.17%
$ 1.64 billion $ 41.62 million
Jun 21, 12 PM $ 0.967
+0.22%
$ 1.63 billion $ 42.09 million
Jun 21, 11 AM $ 0.965
-0.69%
$ 1.63 billion $ 42.14 million
Jun 21, 10 AM $ 0.971
-0.16%
$ 1.64 billion $ 41.74 million
Jun 21, 9 AM $ 0.973
+0.76%
$ 1.64 billion $ 41.79 million
Jun 21, 8 AM $ 0.966
-0.21%
$ 1.63 billion $ 40.97 million
Jun 21, 7 AM $ 0.968
-0.06%
$ 1.63 billion $ 41.59 million
Jun 21, 6 AM $ 0.968
+0.32%
$ 1.64 billion $ 41.83 million
Jun 21, 5 AM $ 0.965
-0.13%
$ 1.63 billion $ 42.07 million
Jun 21, 4 AM $ 0.966
-0.53%
$ 1.63 billion $ 42.99 million
Jun 21, 3 AM $ 0.971
+0.26%
$ 1.64 billion $ 43.05 million
Jun 21, 2 AM $ 0.969
-0.19%
$ 1.64 billion $ 42.89 million
Jun 21, 1 AM $ 0.971
-0.10%
$ 1.64 billion $ 43.18 million
Jun 21, 12 AM $ 0.972
+0.26%
$ 1.64 billion $ 43.29 million
Jun 20, 11 PM $ 0.969
-0.50%
$ 1.64 billion $ 44.21 million
Jun 20, 10 PM $ 0.974
+0.85%
$ 1.65 billion $ 44.15 million
Jun 20, 9 PM $ 0.966
+0.54%
$ 1.63 billion $ 42.53 million
Jun 20, 8 PM $ 0.961
+0.17%
$ 1.62 billion $ 41.99 million
Jun 20, 7 PM $ 0.959
+0.08%
$ 1.62 billion $ 42.56 million
Jun 20, 6 PM $ 0.958
-0.19%
$ 1.62 billion $ 43.36 million
Jun 20, 5 PM $ 0.96
-0.66%
$ 1.62 billion $ 43.93 million
Jun 20, 4 PM $ 0.967
-0.15%
$ 1.63 billion $ 43.54 million
Jun 20, 3 PM $ 0.968
+0.43%
$ 1.64 billion $ 44.37 million