Polkadot Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.789
-0.40%
$1.34 billion $75.65 million
Aug 19, 10 PM $0.792
-1.60%
$1.35 billion $75.72 million
Aug 19, 9 PM $0.805
+1.85%
$1.37 billion $71.99 million
Aug 19, 8 PM $0.791
+1.38%
$1.34 billion $65.9 million
Aug 19, 7 PM $0.78
+0.79%
$1.33 billion $62.98 million
Aug 19, 6 PM $0.774
-0.21%
$1.31 billion $61.33 million
Aug 19, 5 PM $0.776
-0.54%
$1.32 billion $60.72 million
Aug 19, 4 PM $0.78
+0.24%
$1.32 billion $60.45 million
Aug 19, 3 PM $0.778
+0.26%
$1.32 billion $57.94 million
Aug 19, 2 PM $0.776
+0.75%
$1.32 billion $48.93 million
Aug 19, 1 PM $0.77
-0.93%
$1.31 billion $47.09 million
Aug 19, 12 PM $0.777
+0.28%
$1.32 billion $45.22 million
Aug 19, 11 AM $0.775
-0.21%
$1.32 billion $43.55 million
Aug 19, 10 AM $0.777
+1.47%
$1.32 billion $42.27 million
Aug 19, 9 AM $0.766
+0.55%
$1.3 billion $40.47 million
Aug 19, 8 AM $0.762
-0.15%
$1.29 billion $40.15 million
Aug 19, 7 AM $0.763
-0.33%
$1.3 billion $40.37 million
Aug 19, 6 AM $0.765
+1.07%
$1.3 billion $37.65 million
Aug 19, 5 AM $0.757
+0.32%
$1.29 billion $36.87 million
Aug 19, 4 AM $0.755
+0.01%
$1.28 billion $36.8 million
Aug 19, 3 AM $0.755
-0.03%
$1.28 billion $37.59 million
Aug 19, 2 AM $0.755
-0.05%
$1.28 billion $41.07 million
Aug 19, 1 AM $0.755
+0.60%
$1.28 billion $49.55 million
Aug 19, 12 AM $0.751
-0.12%
$1.28 billion $49.96 million
Aug 18, 11 PM $0.752
-0.09%
$1.28 billion $49.76 million
Aug 18, 10 PM $0.752
+0.23%
$1.28 billion $48.06 million
Aug 18, 9 PM $0.75
+0.70%
$1.27 billion $47.21 million
Aug 18, 8 PM $0.745
-0.26%
$1.27 billion $46.54 million
Aug 18, 7 PM $0.747
-0.74%
$1.27 billion $46.55 million
Aug 18, 6 PM $0.753
+0.48%
$1.28 billion $46.18 million
Aug 18, 5 PM $0.749
-0.49%
$1.27 billion $46.16 million
Aug 18, 4 PM $0.753
+0.51%
$1.28 billion $45.68 million
Aug 18, 3 PM $0.749
+0.25%
$1.27 billion $44.67 million
Aug 18, 2 PM $0.747
+1.03%
$1.27 billion $43.39 million
Aug 18, 1 PM $0.74
+0.44%
$1.26 billion $42.96 million
Aug 18, 12 PM $0.736
-0.47%
$1.25 billion $43.48 million
Aug 18, 11 AM $0.74
-0.12%
$1.26 billion $43.71 million
Aug 18, 10 AM $0.741
+0.16%
$1.26 billion $43.79 million
Aug 18, 9 AM $0.74
+0.44%
$1.26 billion $44.03 million
Aug 18, 8 AM $0.736
-0.06%
$1.25 billion $44.33 million
Aug 18, 7 AM $0.737
-0.44%
$1.25 billion $43.84 million
Aug 18, 6 AM $0.74
+0.22%
$1.26 billion $44.2 million
Aug 18, 5 AM $0.738
+0.51%
$1.25 billion $43.39 million
Aug 18, 4 AM $0.735
+0.37%
$1.25 billion $42.8 million
Aug 18, 3 AM $0.732
+0.44%
$1.24 billion $42.07 million
Aug 18, 2 AM $0.729
-3.02%
$1.24 billion $38.82 million
Aug 18, 1 AM $0.751
-1.43%
$1.28 billion $30.14 million
Aug 18, 12 AM $0.762
+0.04%
$1.29 billion $28.68 million
Aug 17, 11 PM $0.762
+0.39%
$1.29 billion $28.83 million
Aug 17, 10 PM $0.759
-0.23%
$1.29 billion $28.96 million