Polkadot Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 5.33
-3.69%
$ 6.57 billion $ 975.15 million
May 22 $ 5.44
+2.18%
$ 6.81 billion $ 667.57 million
May 15 $ 5.48
-0.65%
$ 6.54 billion $ 882.68 million
May 8 $ 5.52
-2.79%
$ 6.77 billion $ 1.11 billion
May 1 $ 5.68
-4.08%
$ 6.95 billion $ 1.21 billion
Apr 24 $ 6.09
+1.74%
$ 7.23 billion $ 1.45 billion
Apr 17 $ 5.96
-13.27%
$ 7.29 billion $ 1.66 billion
Apr 10 $ 6.84
+9.04%
$ 8.36 billion $ 1.61 billion
Apr 3 $ 6.27
-0.03%
$ 7.61 billion $ 1.74 billion
Mar 27 $ 6.27
+3.53%
$ 7.6 billion $ 1.67 billion
Mar 20 $ 5.92
-8.95%
$ 7.33 billion $ 1.75 billion
Mar 13 $ 6.36
+8.07%
$ 7.85 billion $ 2.76 billion
Mar 6 $ 5.49
-8.15%
$ 7.09 billion $ 2.23 billion
Feb 27 $ 5.98
-10.61%
$ 7.19 billion $ 1.92 billion
Feb 20 $ 6.69
-10.61%
$ 8.03 billion $ 3.01 billion
Feb 13 $ 7.48
+20.69%
$ 8.97 billion $ 3.92 billion
Feb 6 $ 6.2
-6.72%
$ 7.41 billion $ 2.43 billion
Jan 30 $ 6.65
+0.46%
$ 7.93 billion $ 2.87 billion
Jan 23 $ 6.41
+3.45%
$ 7.87 billion $ 2.57 billion
Jan 16 $ 6.2
+4.59%
$ 7.35 billion $ 3.28 billion
Jan 9 $ 5.92
+23.23%
$ 7.01 billion $ 2.94 billion
Jan 2 $ 4.8
+9.96%
$ 5.68 billion $ 1.15 billion
Dec 26 $ 4.37
-2.78%
$ 5.15 billion $ 1.41 billion
Dec 19 $ 4.49
-3.61%
$ 5.29 billion $ 1.23 billion
Dec 12 $ 4.66
-9.81%
$ 5.48 billion $ 1.87 billion
Dec 5 $ 5.28
-5.71%
$ 6.06 billion $ 1.39 billion
Nov 28 $ 5.6
+4.94%
$ 6.54 billion $ 1.76 billion
Nov 21 $ 5.31
-1.60%
$ 6.22 billion $ 1.71 billion
Nov 14 $ 5.6
-2.59%
$ 6.28 billion $ 1.53 billion
Nov 7 $ 5.75
-16.10%
$ 6.68 billion $ 4.71 billion
Oct 31 $ 6.85
+3.10%
$ 7.95 billion $ 3.13 billion
Oct 24 $ 6.65
+11.48%
$ 7.7 billion $ 2.74 billion
Oct 17 $ 5.96
-3.69%
$ 6.89 billion $ 2.24 billion
Oct 10 $ 6.19
-4.46%
$ 7.14 billion $ 1.81 billion
Oct 3 $ 6.48
+5.15%
$ 7.46 billion $ 1.56 billion
Sep 26 $ 6.16
-0.71%
$ 7.08 billion $ 2.55 billion
Sep 19 $ 6.28
-2.59%
$ 7.12 billion $ 2.77 billion
Sep 12 $ 6.45
-16.14%
$ 8.4 billion $ 3.36 billion
Sep 5 $ 7.69
+4.36%
$ 8.07 billion $ 2.99 billion
Aug 29 $ 7.36
+7.19%
$ -- $ 2.47 billion
Aug 22 $ 6.87
-7.66%
$ -- $ 3.17 billion
Aug 15 $ 7.44
-17.00%
$ -- $ 3.75 billion
Aug 8 $ 8.96
+3.62%
$ -- $ 4.95 billion
Aug 1 $ 8.65
+0.24%
$ -- $ 3.31 billion
Jul 25 $ 8.63
+16.64%
$ -- $ 4.08 billion
Jul 18 $ 7.4
+7.02%
$ -- $ 3.21 billion
Jul 11 $ 6.91
+0.85%
$ -- $ 2.96 billion
Jul 4 $ 6.86
+0.02%
$ -- $ 3.18 billion
Jun 27 $ 6.85
-12.50%
$ -- $ 3.2 billion
Jun 20 $ 7.83
+3.93%
$ -- $ 2.89 billion