Polkadot Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $3.98
-6.30%
$5.2 billion $577.19 million
Sep 25 $4.25
+5.74%
$5.54 billion $694.43 million
Sep 18 $4.05
-1.18%
$5.23 billion $559.21 million
Sep 11 $4.23
+1.30%
$5.33 billion $743.97 million
Sep 4 $4.24
-0.61%
$5.41 billion $520.51 million
Aug 28 $4.27
-5.58%
$5.52 billion $826.34 million
Aug 21 $4.55
-0.24%
$5.84 billion $654.92 million
Aug 14 $4.55
-8.66%
$5.87 billion $960.97 million
Aug 7 $5.04
+0.86%
$6.4 billion $667.72 million
Jul 31 $5
-3.60%
$6.41 billion $1.03 billion
Jul 24 $5.18
-3.78%
$6.64 billion $965.29 million
Jul 17 $5.39
+1.17%
$6.88 billion $1.35 billion
Jul 10 $5.32
+4.79%
$6.73 billion $1.34 billion
Jul 3 $5.08
-7.59%
$6.33 billion $979.38 million
Jun 26 $5.5
+5.76%
$6.84 billion $1.48 billion
Jun 19 $5.01
+10.32%
$6.46 billion $980.85 million
Jun 12 $4.53
+0.07%
$5.62 billion $893.79 million
Jun 5 $4.53
-15.02%
$5.6 billion $1.55 billion
May 29 $5.33
-3.69%
$6.57 billion $975.15 million
May 22 $5.44
+2.18%
$6.81 billion $667.57 million
May 15 $5.48
-0.65%
$6.54 billion $882.68 million
May 8 $5.52
-2.79%
$6.77 billion $1.11 billion
May 1 $5.68
-4.08%
$6.95 billion $1.21 billion
Apr 24 $6.09
+1.74%
$7.23 billion $1.45 billion
Apr 17 $5.96
-13.27%
$7.29 billion $1.66 billion
Apr 10 $6.84
+9.04%
$8.36 billion $1.61 billion
Apr 3 $6.27
-0.03%
$7.61 billion $1.74 billion
Mar 27 $6.27
+3.53%
$7.6 billion $1.67 billion
Mar 20 $5.92
-8.95%
$7.33 billion $1.75 billion
Mar 13 $6.36
+8.07%
$7.85 billion $2.76 billion
Mar 6 $5.49
-8.15%
$7.09 billion $2.23 billion
Feb 27 $5.98
-10.61%
$7.19 billion $1.92 billion
Feb 20 $6.69
-10.61%
$8.03 billion $3.01 billion
Feb 13 $7.48
+20.69%
$8.97 billion $3.92 billion
Feb 6 $6.2
-6.72%
$7.41 billion $2.43 billion
Jan 30 $6.65
+0.46%
$7.93 billion $2.87 billion
Jan 23 $6.41
+3.45%
$7.87 billion $2.57 billion
Jan 16 $6.2
+4.59%
$7.35 billion $3.28 billion
Jan 9 $5.92
+23.23%
$7.01 billion $2.94 billion
Jan 2 $4.8
+9.96%
$5.68 billion $1.15 billion
Dec 26 $4.37
-2.78%
$5.15 billion $1.41 billion
Dec 19 $4.49
-3.61%
$5.29 billion $1.23 billion
Dec 12 $4.66
-9.81%
$5.48 billion $1.87 billion
Dec 5 $5.28
-5.71%
$6.06 billion $1.39 billion
Nov 28 $5.6
+4.94%
$6.54 billion $1.76 billion
Nov 21 $5.31
-1.60%
$6.22 billion $1.71 billion
Nov 14 $5.6
-2.59%
$6.28 billion $1.53 billion
Nov 7 $5.75
-16.10%
$6.68 billion $4.71 billion
Oct 31 $6.85
+3.10%
$7.95 billion $3.13 billion
Oct 24 $6.65
+11.48%
$7.7 billion $2.74 billion