Polkadot Historical Data

DOT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 1.37
-0.76%
$ 2.29 billion $ 169 million
Mar 25, 2 PM $ 1.38
+0.53%
$ 2.31 billion $ 170.22 million
Mar 25, 1 PM $ 1.37
-1.20%
$ 2.3 billion $ 170.82 million
Mar 25, 12 PM $ 1.39
-0.35%
$ 2.33 billion $ 169.56 million
Mar 25, 11 AM $ 1.39
+0.25%
$ 2.34 billion $ 168.8 million
Mar 25, 10 AM $ 1.39
+0.15%
$ 2.33 billion $ 171.25 million
Mar 25, 9 AM $ 1.39
+0.21%
$ 2.33 billion $ 174.08 million
Mar 25, 8 AM $ 1.38
+0.04%
$ 2.32 billion $ 172.16 million
Mar 25, 7 AM $ 1.38
+0.10%
$ 2.32 billion $ 171.25 million
Mar 25, 6 AM $ 1.38
-0.41%
$ 2.32 billion $ 174.21 million
Mar 25, 5 AM $ 1.39
-0.39%
$ 2.33 billion $ 172.55 million
Mar 25, 4 AM $ 1.39
-0.50%
$ 2.34 billion $ 171.81 million
Mar 25, 3 AM $ 1.4
+0.07%
$ 2.35 billion $ 172.78 million
Mar 25, 2 AM $ 1.4
-0.34%
$ 2.35 billion $ 170.71 million
Mar 25, 1 AM $ 1.41
-0.10%
$ 2.36 billion $ 165.8 million
Mar 25, 12 AM $ 1.41
+0.36%
$ 2.36 billion $ 165.6 million
Mar 24, 11 PM $ 1.4
+0.52%
$ 2.35 billion $ 169.9 million
Mar 24, 10 PM $ 1.39
-0.19%
$ 2.34 billion $ 172.11 million
Mar 24, 9 PM $ 1.4
+0.03%
$ 2.34 billion $ 174.07 million
Mar 24, 8 PM $ 1.4
+1.22%
$ 2.34 billion $ 174.17 million
Mar 24, 7 PM $ 1.38
+0.47%
$ 2.31 billion $ 169.75 million
Mar 24, 6 PM $ 1.37
+0.44%
$ 2.3 billion $ 170.87 million
Mar 24, 5 PM $ 1.37
-0.80%
$ 2.29 billion $ 173.19 million
Mar 24, 4 PM $ 1.38
-0.33%
$ 2.31 billion $ 173.41 million
Mar 24, 3 PM $ 1.38
-1.34%
$ 2.32 billion $ 170.91 million
Mar 24, 2 PM $ 1.4
+0.89%
$ 2.35 billion $ 174.7 million
Mar 24, 1 PM $ 1.39
-0.30%
$ 2.33 billion $ 174.45 million
Mar 24, 12 PM $ 1.39
-0.25%
$ 2.34 billion $ 173.54 million
Mar 24, 11 AM $ 1.4
-0.54%
$ 2.34 billion $ 175.38 million
Mar 24, 10 AM $ 1.4
-0.76%
$ 2.35 billion $ 192.95 million
Mar 24, 9 AM $ 1.42
-0.40%
$ 2.37 billion $ 188.34 million
Mar 24, 8 AM $ 1.42
-0.38%
$ 2.38 billion $ 185.68 million
Mar 24, 7 AM $ 1.43
+0.70%
$ 2.39 billion $ 183.7 million
Mar 24, 6 AM $ 1.42
+0.01%
$ 2.37 billion $ 180.4 million
Mar 24, 5 AM $ 1.42
+0.12%
$ 2.37 billion $ 180.08 million
Mar 24, 4 AM $ 1.42
-0.54%
$ 2.37 billion $ 178.81 million
Mar 24, 3 AM $ 1.42
+0.59%
$ 2.38 billion $ 176.15 million
Mar 24, 2 AM $ 1.41
+0.07%
$ 2.37 billion $ 173.66 million
Mar 24, 1 AM $ 1.41
-0.66%
$ 2.37 billion $ 172.85 million
Mar 24, 12 AM $ 1.42
+0.17%
$ 2.38 billion $ 172.39 million
Mar 23, 11 PM $ 1.42
+0.55%
$ 2.38 billion $ 166.78 million
Mar 23, 10 PM $ 1.41
-1.20%
$ 2.37 billion $ 163.32 million
Mar 23, 9 PM $ 1.43
+0.22%
$ 2.4 billion $ 162.3 million
Mar 23, 8 PM $ 1.43
+0.24%
$ 2.39 billion $ 164.62 million
Mar 23, 7 PM $ 1.42
-1.16%
$ 2.39 billion $ 164.22 million
Mar 23, 6 PM $ 1.44
+0.35%
$ 2.41 billion $ 162.16 million
Mar 23, 5 PM $ 1.44
-0.21%
$ 2.4 billion $ 158.82 million
Mar 23, 4 PM $ 1.44
+0.30%
$ 2.41 billion $ 154.85 million
Mar 23, 3 PM $ 1.43
-2.21%
$ 2.4 billion $ 150.15 million
Mar 23, 2 PM $ 1.47
-0.90%
$ 2.46 billion $ 142.65 million