Polkadot Historical Data

DOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 1.95
-0.07%
$ 3.23 billion $ 129.73 million
Jan 21, 3 AM $ 1.95
-0.36%
$ 3.23 billion $ 138.61 million
Jan 21, 2 AM $ 1.96
+1.06%
$ 3.24 billion $ 139.21 million
Jan 21, 1 AM $ 1.94
+0.28%
$ 3.21 billion $ 138.83 million
Jan 21, 12 AM $ 1.93
+1.66%
$ 3.2 billion $ 136.48 million
Jan 20, 11 PM $ 1.9
-0.50%
$ 3.15 billion $ 134.34 million
Jan 20, 10 PM $ 1.91
-0.25%
$ 3.16 billion $ 134.49 million
Jan 20, 9 PM $ 1.91
-0.99%
$ 3.17 billion $ 131.73 million
Jan 20, 8 PM $ 1.93
+0.95%
$ 3.2 billion $ 132.33 million
Jan 20, 7 PM $ 1.91
+0.49%
$ 3.17 billion $ 131.37 million
Jan 20, 6 PM $ 1.9
-0.21%
$ 3.16 billion $ 137.78 million
Jan 20, 5 PM $ 1.91
-0.31%
$ 3.16 billion $ 137.05 million
Jan 20, 4 PM $ 1.91
-1.18%
$ 3.17 billion $ 137.37 million
Jan 20, 3 PM $ 1.94
-1.16%
$ 3.21 billion $ 138.35 million
Jan 20, 2 PM $ 1.96
+1.05%
$ 3.25 billion $ 136.36 million
Jan 20, 1 PM $ 1.94
-1.94%
$ 3.21 billion $ 132.38 million
Jan 20, 12 PM $ 1.98
+0.72%
$ 3.28 billion $ 129.9 million
Jan 20, 11 AM $ 1.96
-0.70%
$ 3.25 billion $ 129.88 million
Jan 20, 10 AM $ 1.98
-0.29%
$ 3.28 billion $ 129.23 million
Jan 20, 9 AM $ 1.98
-0.09%
$ 3.29 billion $ 128.79 million
Jan 20, 8 AM $ 1.99
-0.33%
$ 3.29 billion $ 127.73 million
Jan 20, 7 AM $ 1.99
+0.05%
$ 3.3 billion $ 128.7 million
Jan 20, 6 AM $ 1.99
-1.96%
$ 3.3 billion $ 126.97 million
Jan 20, 5 AM $ 2.03
-0.33%
$ 3.36 billion $ 124.17 million
Jan 20, 4 AM $ 2.04
+0.08%
$ 3.38 billion $ 120.71 million
Jan 20, 3 AM $ 2.04
-0.56%
$ 3.37 billion $ 115.36 million
Jan 20, 2 AM $ 2.05
+0.91%
$ 3.39 billion $ 117.78 million
Jan 20, 1 AM $ 2.03
+0.36%
$ 3.36 billion $ 118.68 million
Jan 20, 12 AM $ 2.02
-0.37%
$ 3.35 billion $ 130.01 million
Jan 19, 11 PM $ 2.03
+0.79%
$ 3.36 billion $ 278.18 million
Jan 19, 10 PM $ 2.01
-0.53%
$ 3.34 billion $ 465.35 million
Jan 19, 9 PM $ 2.02
-0.57%
$ 3.35 billion $ 465.87 million
Jan 19, 8 PM $ 2.04
-0.51%
$ 3.37 billion $ 464.14 million
Jan 19, 7 PM $ 2.05
+1.12%
$ 3.39 billion $ 464.31 million
Jan 19, 6 PM $ 2.02
+0.31%
$ 3.35 billion $ 466.08 million
Jan 19, 5 PM $ 2.02
-0.26%
$ 3.34 billion $ 513.42 million
Jan 19, 4 PM $ 2.02
+2.25%
$ 3.35 billion $ 509.17 million
Jan 19, 3 PM $ 1.98
-0.03%
$ 3.28 billion $ 507.01 million
Jan 19, 2 PM $ 1.98
+0.23%
$ 3.28 billion $ 519.83 million
Jan 19, 1 PM $ 1.97
+0.04%
$ 3.27 billion $ 520.45 million
Jan 19, 12 PM $ 1.97
-0.05%
$ 3.27 billion $ 521.45 million
Jan 19, 11 AM $ 1.97
-0.09%
$ 3.27 billion $ 519.18 million
Jan 19, 10 AM $ 1.98
-0.27%
$ 3.27 billion $ 516.96 million
Jan 19, 9 AM $ 1.98
-0.79%
$ 3.28 billion $ 516.89 million
Jan 19, 8 AM $ 2
+1.36%
$ 3.31 billion $ 518.7 million
Jan 19, 7 AM $ 1.97
+0.51%
$ 3.26 billion $ 511.28 million
Jan 19, 6 AM $ 1.96
-0.60%
$ 3.25 billion $ 519.85 million
Jan 19, 5 AM $ 1.97
+0.45%
$ 3.27 billion $ 516.56 million
Jan 19, 4 AM $ 1.96
-0.87%
$ 3.25 billion $ 512.13 million
Jan 19, 3 AM $ 1.98
+0.53%
$ 3.28 billion $ 509.33 million