Polkadot Historical Data

DOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 1.97
+0.41%
$ 3.26 billion $ 504.9 million
Jan 19, 1 AM $ 1.96
+0.16%
$ 3.25 billion $ 502.53 million
Jan 19, 12 AM $ 1.96
-5.22%
$ 3.25 billion $ 494.58 million
Jan 18, 11 PM $ 2.07
-5.83%
$ 3.42 billion $ 339.98 million
Jan 18, 10 PM $ 2.19
+0.70%
$ 3.63 billion $ 158.22 million
Jan 18, 9 PM $ 2.18
+0.02%
$ 3.61 billion $ 157.85 million
Jan 18, 8 PM $ 2.18
+0.42%
$ 3.61 billion $ 159.06 million
Jan 18, 7 PM $ 2.17
-0.81%
$ 3.59 billion $ 159.39 million
Jan 18, 6 PM $ 2.19
+1.38%
$ 3.62 billion $ 150.72 million
Jan 18, 5 PM $ 2.16
-0.38%
$ 3.57 billion $ 104.41 million
Jan 18, 4 PM $ 2.17
+0.21%
$ 3.59 billion $ 105.23 million
Jan 18, 3 PM $ 2.16
+0.95%
$ 3.58 billion $ 106.77 million
Jan 18, 2 PM $ 2.14
-0.39%
$ 3.55 billion $ 98.96 million
Jan 18, 1 PM $ 2.15
+0.15%
$ 3.56 billion $ 100.72 million
Jan 18, 12 PM $ 2.15
-0.14%
$ 3.55 billion $ 101.58 million
Jan 18, 11 AM $ 2.15
+0.14%
$ 3.56 billion $ 105.96 million
Jan 18, 10 AM $ 2.15
-0.40%
$ 3.55 billion $ 112.44 million
Jan 18, 9 AM $ 2.15
-0.16%
$ 3.57 billion $ 123.91 million
Jan 18, 8 AM $ 2.16
+0.23%
$ 3.57 billion $ 128.31 million
Jan 18, 7 AM $ 2.15
+0.04%
$ 3.57 billion $ 133.36 million
Jan 18, 6 AM $ 2.15
-0.17%
$ 3.57 billion $ 125.04 million
Jan 18, 5 AM $ 2.16
-0.12%
$ 3.57 billion $ 123.74 million
Jan 18, 4 AM $ 2.16
-0.19%
$ 3.58 billion $ 122.67 million
Jan 18, 3 AM $ 2.16
-0.05%
$ 3.58 billion $ 121.94 million
Jan 18, 2 AM $ 2.16
-0.12%
$ 3.58 billion $ 122.55 million
Jan 18, 1 AM $ 2.17
-0.99%
$ 3.59 billion $ 121.92 million
Jan 18, 12 AM $ 2.19
+0.46%
$ 3.62 billion $ 119.42 million
Jan 17, 11 PM $ 2.18
-0.20%
$ 3.61 billion $ 118.81 million
Jan 17, 10 PM $ 2.18
-0.37%
$ 3.61 billion $ 119.67 million
Jan 17, 9 PM $ 2.19
-0.16%
$ 3.63 billion $ 121.51 million
Jan 17, 8 PM $ 2.19
-0.19%
$ 3.63 billion $ 124.82 million
Jan 17, 7 PM $ 2.2
-0.44%
$ 3.64 billion $ 126.91 million
Jan 17, 6 PM $ 2.21
+0.21%
$ 3.66 billion $ 126.72 million
Jan 17, 5 PM $ 2.2
+0.07%
$ 3.65 billion $ 125.76 million
Jan 17, 4 PM $ 2.2
-0.25%
$ 3.65 billion $ 133.8 million
Jan 17, 3 PM $ 2.21
-0.75%
$ 3.66 billion $ 136.42 million
Jan 17, 2 PM $ 2.22
+1.04%
$ 3.68 billion $ 141.29 million
Jan 17, 1 PM $ 2.2
-0.34%
$ 3.64 billion $ 140.09 million
Jan 17, 12 PM $ 2.21
+1.09%
$ 3.66 billion $ 139.41 million
Jan 17, 11 AM $ 2.18
-1.36%
$ 3.62 billion $ 135.02 million
Jan 17, 10 AM $ 2.21
+1.32%
$ 3.67 billion $ 130.39 million
Jan 17, 9 AM $ 2.19
+0.03%
$ 3.62 billion $ 119.39 million
Jan 17, 8 AM $ 2.18
+1.32%
$ 3.62 billion $ 113.38 million
Jan 17, 7 AM $ 2.16
+0.80%
$ 3.57 billion $ 109.52 million
Jan 17, 6 AM $ 2.14
+0.27%
$ 3.54 billion $ 110.29 million
Jan 17, 5 AM $ 2.13
-0.01%
$ 3.53 billion $ 110.71 million
Jan 17, 4 AM $ 2.13
+0.23%
$ 3.53 billion $ 112.49 million
Jan 17, 3 AM $ 2.13
+0.33%
$ 3.53 billion $ 114.32 million
Jan 17, 2 AM $ 2.12
-0.17%
$ 3.51 billion $ 113.65 million
Jan 17, 1 AM $ 2.13
-0.05%
$ 3.52 billion $ 114.68 million