Polkadot Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $1.37
+0.40%
$2.28 billion $119.41 million
Feb 6, 2026 $1.37
+9.78%
$2.27 billion $226.42 million
Feb 5, 2026 $1.25
-14.77%
$2.07 billion $236.3 million
Feb 4, 2026 $1.46
-2.40%
$2.43 billion $135.26 million
Feb 3, 2026 $1.5
-2.94%
$2.49 billion $165.22 million
Feb 2, 2026 $1.54
+3.17%
$2.56 billion $133.6 million
Feb 1, 2026 $1.49
-3.27%
$2.48 billion $117.78 million
Jan 31, 2026 $1.55
-8.54%
$2.57 billion $213.83 million
Jan 30, 2026 $1.69
-2.68%
$2.81 billion $144.99 million
Jan 29, 2026 $1.74
-7.16%
$2.88 billion $121.71 million
Jan 28, 2026 $1.87
-0.36%
$3.1 billion $98.97 million
Jan 27, 2026 $1.88
+0.03%
$3.11 billion $68.06 million
Jan 26, 2026 $1.88
+2.89%
$3.11 billion $85.27 million
Jan 25, 2026 $1.82
-5.53%
$3.02 billion $96.27 million
Jan 24, 2026 $1.93
+0.19%
$3.2 billion $41.31 million
Jan 23, 2026 $1.93
+0.00%
$3.19 billion $79.6 million
Jan 22, 2026 $1.93
-1.35%
$3.19 billion $68.07 million
Jan 21, 2026 $1.95
+2.86%
$3.24 billion $116.46 million
Jan 20, 2026 $1.9
-6.43%
$3.15 billion $134.34 million
Jan 19, 2026 $2.03
-1.81%
$3.36 billion $278.18 million
Jan 18, 2026 $2.07
-5.13%
$3.42 billion $339.98 million
Jan 17, 2026 $2.18
+2.75%
$3.61 billion $118.81 million
Jan 16, 2026 $2.12
+0.10%
$3.51 billion $113.76 million
Jan 15, 2026 $2.12
-4.84%
$3.51 billion $104.63 million
Jan 14, 2026 $2.23
-2.50%
$3.68 billion $133.47 million
Jan 13, 2026 $2.28
+11.09%
$3.78 billion $208.17 million
Jan 12, 2026 $2.05
-0.69%
$3.4 billion $104.47 million
Jan 11, 2026 $2.07
-1.13%
$3.42 billion $57.8 million
Jan 10, 2026 $2.09
+0.49%
$3.46 billion $49.62 million
Jan 9, 2026 $2.08
-1.35%
$3.44 billion $98.85 million
Jan 8, 2026 $2.11
-1.59%
$3.49 billion $103.94 million
Jan 7, 2026 $2.14
-4.00%
$3.54 billion $121.06 million
Jan 6, 2026 $2.23
+1.21%
$3.69 billion $179.41 million
Jan 5, 2026 $2.21
+3.12%
$3.65 billion $168.87 million
Jan 4, 2026 $2.14
+0.75%
$3.54 billion $98.17 million
Jan 3, 2026 $2.12
-1.82%
$3.51 billion $139.13 million
Jan 2, 2026 $2.16
+8.34%
$3.57 billion $199.61 million
Jan 1, 2026 $2
+11.58%
$3.3 billion $163.83 million
Dec 31, 2025 $1.79
-1.39%
$2.96 billion $85.17 million
Dec 30, 2025 $1.81
-0.68%
$2.99 billion $96.07 million
Dec 29, 2025 $1.84
-0.80%
$3.01 billion $116.94 million
Dec 28, 2025 $1.85
-3.45%
$3.05 billion $108.61 million
Dec 27, 2025 $1.87
+8.75%
$3.16 billion $130.61 million
Dec 26, 2025 $1.73
+2.58%
$2.84 billion $118.68 million
Dec 25, 2025 $1.72
-1.10%
$2.78 billion $70.47 million
Dec 24, 2025 $1.74
-1.22%
$2.87 billion $80.11 million
Dec 23, 2025 $1.76
-1.13%
$2.91 billion $101.39 million
Dec 22, 2025 $1.79
-0.66%
$2.94 billion $148.48 million
Dec 21, 2025 $1.79
-2.25%
$2.97 billion $89.94 million
Dec 20, 2025 $1.84
-0.62%
$3.02 billion $66.23 million