Polkadot Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 4.2
+1.29%
$ 6.8 billion $ 225.11 million
Oct 7, 2025 $ 4.14
-5.77%
$ 6.71 billion $ 291.55 million
Oct 6, 2025 $ 4.4
+6.33%
$ 7.11 billion $ 300.28 million
Oct 5, 2025 $ 4.13
-1.52%
$ 6.7 billion $ 228.98 million
Oct 4, 2025 $ 4.2
-2.73%
$ 6.81 billion $ 173.05 million
Oct 3, 2025 $ 4.33
+0.62%
$ 7 billion $ 259.16 million
Oct 2, 2025 $ 4.31
+4.48%
$ 6.98 billion $ 287.89 million
Oct 1, 2025 $ 4.1
+4.92%
$ 6.68 billion $ 216.32 million
Sep 30, 2025 $ 3.89
-2.21%
$ 6.33 billion $ 156.53 million
Sep 29, 2025 $ 3.98
-0.39%
$ 6.45 billion $ 198.98 million
Sep 28, 2025 $ 4
+2.89%
$ 6.47 billion $ 129.29 million
Sep 27, 2025 $ 3.89
-0.90%
$ 6.3 billion $ 105.14 million
Sep 26, 2025 $ 3.92
+3.19%
$ 6.36 billion $ 206.23 million
Sep 25, 2025 $ 3.83
-4.13%
$ 6.15 billion $ 288.22 million
Sep 24, 2025 $ 4
+0.89%
$ 6.47 billion $ 204.18 million
Sep 23, 2025 $ 3.97
-1.68%
$ 6.43 billion $ 191.28 million
Sep 22, 2025 $ 4.02
-5.80%
$ 5.64 billion $ 397.38 million
Sep 21, 2025 $ 4.29
-1.55%
$ 5.95 billion $ 161.71 million
Sep 20, 2025 $ 4.37
-0.23%
$ 6.08 billion $ 228.33 million
Sep 19, 2025 $ 4.41
-2.84%
$ 6.1 billion $ 587.15 million
Sep 18, 2025 $ 4.55
+3.27%
$ 6.33 billion $ 397.73 million
Sep 17, 2025 $ 4.41
+3.78%
$ 6.14 billion $ 280.35 million
Sep 16, 2025 $ 4.28
+3.09%
$ 5.93 billion $ 283.12 million
Sep 15, 2025 $ 4.15
-3.79%
$ 5.78 billion $ 290.46 million
Sep 14, 2025 $ 4.36
-2.95%
$ 6.02 billion $ 243.22 million
Sep 13, 2025 $ 4.5
+4.09%
$ 6.27 billion $ 448 million
Sep 12, 2025 $ 4.32
+1.82%
$ 6.02 billion $ 256.02 million
Sep 11, 2025 $ 4.24
+0.62%
$ 5.91 billion $ 252.36 million
Sep 10, 2025 $ 4.21
+1.84%
$ 5.87 billion $ 307.58 million
Sep 9, 2025 $ 4.14
+2.30%
$ 5.76 billion $ 364.46 million
Sep 8, 2025 $ 4.05
+1.27%
$ 5.63 billion $ 311.99 million
Sep 7, 2025 $ 3.99
+4.45%
$ 5.56 billion $ 294.05 million
Sep 6, 2025 $ 3.82
-0.08%
$ 5.32 billion $ 105.95 million
Sep 5, 2025 $ 3.83
+1.66%
$ 5.32 billion $ 190.99 million
Sep 4, 2025 $ 3.79
-1.84%
$ 5.24 billion $ 150.42 million
Sep 3, 2025 $ 3.88
+1.51%
$ 5.37 billion $ 167.31 million
Sep 2, 2025 $ 3.82
+3.45%
$ 5.3 billion $ 216.74 million
Sep 1, 2025 $ 3.69
-1.34%
$ 5.13 billion $ 333.72 million
Aug 31, 2025 $ 3.77
-0.93%
$ 5.2 billion $ 177.05 million
Aug 30, 2025 $ 3.8
+0.60%
$ 5.29 billion $ 144.48 million
Aug 29, 2025 $ 3.78
-5.08%
$ 5.25 billion $ 388.08 million
Aug 28, 2025 $ 3.98
+3.85%
$ 5.51 billion $ 341.48 million
Aug 27, 2025 $ 3.86
-0.68%
$ 5.31 billion $ 236.45 million
Aug 26, 2025 $ 3.89
+4.32%
$ 5.38 billion $ 260.37 million
Aug 25, 2025 $ 3.74
-8.92%
$ 5.16 billion $ 436.18 million
Aug 24, 2025 $ 4.12
-2.67%
$ 5.68 billion $ 380.3 million
Aug 23, 2025 $ 4.24
+1.36%
$ 5.85 billion $ 298.28 million
Aug 22, 2025 $ 4.18
+10.07%
$ 5.77 billion $ 461.39 million
Aug 21, 2025 $ 3.82
-1.53%
$ 5.25 billion $ 155.77 million
Aug 20, 2025 $ 3.9
+4.89%
$ 5.36 billion $ 271.19 million