Polkadot Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.759
-0.23%
$1.29 billion $28.96 million
Aug 17, 9 PM $0.761
-0.28%
$1.29 billion $29.72 million
Aug 17, 8 PM $0.763
+0.37%
$1.3 billion $31.17 million
Aug 17, 7 PM $0.76
-0.19%
$1.29 billion $31.24 million
Aug 17, 6 PM $0.762
+0.59%
$1.29 billion $31.3 million
Aug 17, 5 PM $0.757
-0.09%
$1.29 billion $30.91 million
Aug 17, 4 PM $0.758
-0.03%
$1.29 billion $30.77 million
Aug 17, 3 PM $0.758
+0.09%
$1.29 billion $30.83 million
Aug 17, 2 PM $0.757
+0.19%
$1.29 billion $30.73 million
Aug 17, 1 PM $0.756
+0.02%
$1.28 billion $30.01 million
Aug 17, 12 PM $0.756
-0.49%
$1.28 billion $29.27 million
Aug 17, 11 AM $0.76
-0.16%
$1.29 billion $28.24 million
Aug 17, 10 AM $0.761
+0.09%
$1.29 billion $27.95 million
Aug 17, 9 AM $0.76
+0.07%
$1.29 billion $27.36 million
Aug 17, 8 AM $0.76
-0.27%
$1.29 billion $27.16 million
Aug 17, 7 AM $0.762
-0.55%
$1.29 billion $26.75 million
Aug 17, 6 AM $0.766
-0.09%
$1.3 billion $25.83 million
Aug 17, 5 AM $0.767
-0.36%
$1.3 billion $26.25 million
Aug 17, 4 AM $0.769
+0.45%
$1.31 billion $26.15 million
Aug 17, 3 AM $0.766
-0.04%
$1.3 billion $25.89 million
Aug 17, 2 AM $0.766
+0.17%
$1.3 billion $25.63 million
Aug 17, 1 AM $0.765
+0.27%
$1.3 billion $24.49 million
Aug 17, 12 AM $0.763
+0.50%
$1.3 billion $24.4 million
Aug 16, 11 PM $0.759
+0.41%
$1.29 billion $24.46 million
Aug 16, 10 PM $0.756
-0.11%
$1.28 billion $25.54 million
Aug 16, 9 PM $0.757
-0.92%
$1.29 billion $25.17 million
Aug 16, 8 PM $0.764
-0.12%
$1.3 billion $23.83 million
Aug 16, 7 PM $0.765
+0.31%
$1.3 billion $23.88 million
Aug 16, 6 PM $0.762
-0.06%
$1.29 billion $24 million
Aug 16, 5 PM $0.763
-0.43%
$1.3 billion $24.31 million
Aug 16, 4 PM $0.766
-0.27%
$1.3 billion $23.94 million
Aug 16, 3 PM $0.768
+0.62%
$1.3 billion $23.62 million
Aug 16, 2 PM $0.764
+0.09%
$1.3 billion $23.68 million
Aug 16, 1 PM $0.763
-0.20%
$1.3 billion $24.05 million
Aug 16, 12 PM $0.764
+0.24%
$1.3 billion $24.21 million
Aug 16, 11 AM $0.763
+0.53%
$1.3 billion $25.09 million
Aug 16, 10 AM $0.759
-0.18%
$1.29 billion $25.85 million
Aug 16, 9 AM $0.76
-0.13%
$1.29 billion $29.96 million
Aug 16, 8 AM $0.761
+0.03%
$1.29 billion $31.19 million
Aug 16, 7 AM $0.761
+0.12%
$1.29 billion $31.17 million
Aug 16, 6 AM $0.76
+0.17%
$1.29 billion $31.36 million
Aug 16, 5 AM $0.759
+0.02%
$1.29 billion $31 million
Aug 16, 4 AM $0.758
-0.14%
$1.29 billion $31.08 million
Aug 16, 3 AM $0.759
-0.09%
$1.29 billion $31.63 million
Aug 16, 2 AM $0.76
+0.32%
$1.29 billion $33.01 million
Aug 16, 1 AM $0.758
-0.24%
$1.29 billion $34.56 million
Aug 16, 12 AM $0.759
-0.21%
$1.29 billion $34.4 million
Aug 15, 11 PM $0.761
-0.81%
$1.29 billion $34.04 million
Aug 15, 10 PM $0.767
-0.03%
$1.3 billion $33.04 million
Aug 15, 9 PM $0.768
+0.21%
$1.3 billion $32.98 million