Polkadot Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.968
+0.43%
$ 1.64 billion $ 44.37 million
Jun 20, 2 PM $ 0.964
+0.51%
$ 1.63 billion $ 42.52 million
Jun 20, 1 PM $ 0.959
-0.44%
$ 1.62 billion $ 41.72 million
Jun 20, 12 PM $ 0.963
-0.11%
$ 1.63 billion $ 42.68 million
Jun 20, 11 AM $ 0.964
-0.06%
$ 1.63 billion $ 43.85 million
Jun 20, 10 AM $ 0.965
-0.50%
$ 1.63 billion $ 44.41 million
Jun 20, 9 AM $ 0.97
+0.48%
$ 1.64 billion $ 45.33 million
Jun 20, 8 AM $ 0.965
+0.25%
$ 1.63 billion $ 45.93 million
Jun 20, 7 AM $ 0.963
-0.28%
$ 1.63 billion $ 45.82 million
Jun 20, 6 AM $ 0.966
-0.13%
$ 1.63 billion $ 46.75 million
Jun 20, 5 AM $ 0.967
+0.53%
$ 1.63 billion $ 47.14 million
Jun 20, 4 AM $ 0.962
+0.55%
$ 1.63 billion $ 46.8 million
Jun 20, 3 AM $ 0.957
+0.06%
$ 1.62 billion $ 47.99 million
Jun 20, 2 AM $ 0.956
-0.49%
$ 1.62 billion $ 50.22 million
Jun 20, 1 AM $ 0.961
-0.03%
$ 1.62 billion $ 50.57 million
Jun 20, 12 AM $ 0.961
+0.02%
$ 1.62 billion $ 51.14 million
Jun 19, 11 PM $ 0.961
+0.50%
$ 1.62 billion $ 52.04 million
Jun 19, 10 PM $ 0.956
+0.31%
$ 1.62 billion $ 52.28 million
Jun 19, 9 PM $ 0.953
-0.61%
$ 1.61 billion $ 52.7 million
Jun 19, 8 PM $ 0.959
+0.64%
$ 1.62 billion $ 52.53 million
Jun 19, 7 PM $ 0.953
-0.18%
$ 1.61 billion $ 53.04 million
Jun 19, 6 PM $ 0.955
-0.79%
$ 1.61 billion $ 53.8 million
Jun 19, 5 PM $ 0.962
+0.68%
$ 1.63 billion $ 54.62 million
Jun 19, 4 PM $ 0.956
-1.22%
$ 1.62 billion $ 56.91 million
Jun 19, 3 PM $ 0.968
+0.32%
$ 1.64 billion $ 58.9 million
Jun 19, 2 PM $ 0.965
-0.36%
$ 1.63 billion $ 65.33 million
Jun 19, 1 PM $ 0.968
+1.17%
$ 1.64 billion $ 66.91 million
Jun 19, 12 PM $ 0.957
+0.63%
$ 1.62 billion $ 67.98 million
Jun 19, 11 AM $ 0.951
-0.18%
$ 1.61 billion $ 67.43 million
Jun 19, 10 AM $ 0.953
-0.19%
$ 1.61 billion $ 68.1 million
Jun 19, 9 AM $ 0.954
-0.22%
$ 1.61 billion $ 67.94 million
Jun 19, 8 AM $ 0.957
+0.27%
$ 1.62 billion $ 67.73 million
Jun 19, 7 AM $ 0.954
-0.69%
$ 1.61 billion $ 67.67 million
Jun 19, 6 AM $ 0.961
-0.21%
$ 1.62 billion $ 67.21 million
Jun 19, 5 AM $ 0.963
+0.84%
$ 1.63 billion $ 67.79 million
Jun 19, 4 AM $ 0.955
-1.27%
$ 1.61 billion $ 68.84 million
Jun 19, 3 AM $ 0.967
-1.03%
$ 1.63 billion $ 70.73 million
Jun 19, 2 AM $ 0.977
-0.26%
$ 1.65 billion $ 73.47 million
Jun 19, 1 AM $ 0.979
+0.23%
$ 1.65 billion $ 73.64 million
Jun 19, 12 AM $ 0.977
+0.29%
$ 1.65 billion $ 73.77 million
Jun 18, 11 PM $ 0.974
+0.40%
$ 1.65 billion $ 72.75 million
Jun 18, 10 PM $ 0.971
+0.15%
$ 1.64 billion $ 73.08 million
Jun 18, 9 PM $ 0.969
-0.45%
$ 1.64 billion $ 74.94 million
Jun 18, 8 PM $ 0.974
+0.92%
$ 1.64 billion $ 76.26 million
Jun 18, 7 PM $ 0.965
+0.83%
$ 1.63 billion $ 78.53 million
Jun 18, 6 PM $ 0.957
+0.31%
$ 1.62 billion $ 84.29 million
Jun 18, 5 PM $ 0.954
-0.35%
$ 1.61 billion $ 88.4 million
Jun 18, 4 PM $ 0.957
+1.14%
$ 1.62 billion $ 87.14 million
Jun 18, 3 PM $ 0.946
-3.34%
$ 1.6 billion $ 86.36 million
Jun 18, 2 PM $ 0.979
+0.47%
$ 1.65 billion $ 82.68 million