Polkadot Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 1.3
+0.42%
$ 2.18 billion $ 173 million
Apr 18, 1 PM $ 1.29
-0.18%
$ 2.17 billion $ 180.06 million
Apr 18, 12 PM $ 1.29
+0.24%
$ 2.17 billion $ 189.8 million
Apr 18, 11 AM $ 1.29
-0.38%
$ 2.17 billion $ 191.58 million
Apr 18, 10 AM $ 1.29
-0.95%
$ 2.17 billion $ 189.88 million
Apr 18, 9 AM $ 1.31
-0.40%
$ 2.19 billion $ 190.61 million
Apr 18, 8 AM $ 1.31
-1.73%
$ 2.2 billion $ 189.84 million
Apr 18, 7 AM $ 1.33
+0.15%
$ 2.24 billion $ 189.71 million
Apr 18, 6 AM $ 1.33
+0.29%
$ 2.24 billion $ 194.5 million
Apr 18, 5 AM $ 1.33
+0.40%
$ 2.23 billion $ 198.11 million
Apr 18, 4 AM $ 1.32
-0.35%
$ 2.22 billion $ 203.07 million
Apr 18, 3 AM $ 1.33
-0.29%
$ 2.23 billion $ 204.73 million
Apr 18, 2 AM $ 1.33
+0.53%
$ 2.24 billion $ 210.89 million
Apr 18, 1 AM $ 1.33
-0.39%
$ 2.23 billion $ 215.51 million
Apr 18, 12 AM $ 1.33
-0.34%
$ 2.23 billion $ 218.57 million
Apr 17, 11 PM $ 1.34
-0.60%
$ 2.24 billion $ 221.07 million
Apr 17, 10 PM $ 1.34
+1.01%
$ 2.26 billion $ 228.3 million
Apr 17, 9 PM $ 1.33
-0.10%
$ 2.23 billion $ 235.59 million
Apr 17, 8 PM $ 1.33
-0.18%
$ 2.24 billion $ 238.73 million
Apr 17, 7 PM $ 1.33
-0.42%
$ 2.24 billion $ 242.63 million
Apr 17, 6 PM $ 1.34
+0.20%
$ 2.25 billion $ 248.88 million
Apr 17, 5 PM $ 1.34
-1.25%
$ 2.25 billion $ 251.67 million
Apr 17, 4 PM $ 1.35
+1.55%
$ 2.27 billion $ 256.72 million
Apr 17, 3 PM $ 1.33
-0.82%
$ 2.24 billion $ 269.97 million
Apr 17, 2 PM $ 1.34
+0.00%
$ 2.26 billion $ 279.27 million
Apr 17, 1 PM $ 1.34
+1.93%
$ 2.26 billion $ 284.65 million
Apr 17, 12 PM $ 1.32
+0.91%
$ 2.22 billion $ 288.57 million
Apr 17, 11 AM $ 1.31
+0.23%
$ 2.2 billion $ 292.7 million
Apr 17, 10 AM $ 1.3
-0.90%
$ 2.19 billion $ 294.98 million
Apr 17, 9 AM $ 1.32
-0.35%
$ 2.21 billion $ 297.82 million
Apr 17, 8 AM $ 1.32
-0.63%
$ 2.22 billion $ 305.44 million
Apr 17, 7 AM $ 1.33
+1.27%
$ 2.23 billion $ 313.57 million
Apr 17, 6 AM $ 1.31
+1.37%
$ 2.2 billion $ 324.68 million
Apr 17, 5 AM $ 1.29
-0.02%
$ 2.17 billion $ 330.78 million
Apr 17, 4 AM $ 1.29
-0.07%
$ 2.17 billion $ 335.03 million
Apr 17, 3 AM $ 1.3
-0.24%
$ 2.18 billion $ 339.25 million
Apr 17, 2 AM $ 1.3
-0.60%
$ 2.18 billion $ 339.34 million
Apr 17, 1 AM $ 1.31
-0.96%
$ 2.19 billion $ 339.13 million
Apr 17, 12 AM $ 1.32
-0.71%
$ 2.22 billion $ 336.88 million
Apr 16, 11 PM $ 1.33
+0.29%
$ 2.23 billion $ 335.49 million
Apr 16, 10 PM $ 1.33
-0.70%
$ 2.23 billion $ 330.58 million
Apr 16, 9 PM $ 1.33
+0.56%
$ 2.24 billion $ 327.14 million
Apr 16, 8 PM $ 1.33
-1.77%
$ 2.23 billion $ 324.34 million
Apr 16, 7 PM $ 1.35
+1.49%
$ 2.27 billion $ 322.93 million
Apr 16, 6 PM $ 1.33
+1.13%
$ 2.24 billion $ 317.78 million
Apr 16, 5 PM $ 1.32
+1.80%
$ 2.21 billion $ 313.21 million
Apr 16, 4 PM $ 1.29
-2.44%
$ 2.17 billion $ 305.77 million
Apr 16, 3 PM $ 1.32
+3.28%
$ 2.22 billion $ 293.65 million
Apr 16, 2 PM $ 1.28
-0.34%
$ 2.15 billion $ 285.43 million
Apr 16, 1 PM $ 1.29
+0.42%
$ 2.16 billion $ 274.68 million