Polkadot Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.812
+0.03%
$ 1.37 billion $ 65.54 million
8:54 PM $ 0.812
-0.06%
$ 1.37 billion $ 65.56 million
8:53 PM $ 0.813
+0.00%
$ 1.37 billion $ 65.48 million
8:52 PM $ 0.813
-0.02%
$ 1.37 billion $ 65.48 million
8:51 PM $ 0.813
+0.00%
$ 1.37 billion $ 65.46 million
8:50 PM $ 0.813
-0.01%
$ 1.37 billion $ 65.46 million
8:49 PM $ 0.813
-0.04%
$ 1.37 billion $ 65.46 million
8:48 PM $ 0.813
+0.03%
$ 1.37 billion $ 65.45 million
8:47 PM $ 0.813
+0.00%
$ 1.37 billion $ 65.45 million
8:46 PM $ 0.813
+0.00%
$ 1.37 billion $ 65.47 million
8:45 PM $ 0.813
+0.00%
$ 1.37 billion $ 65.46 million
8:44 PM $ 0.813
-0.01%
$ 1.37 billion $ 65.42 million
8:43 PM $ 0.813
-0.03%
$ 1.37 billion $ 65.42 million
8:42 PM $ 0.813
-0.01%
$ 1.37 billion $ 65.41 million
8:41 PM $ 0.813
-0.01%
$ 1.37 billion $ 65.41 million
8:40 PM $ 0.813
-0.01%
$ 1.37 billion $ 65.37 million
8:39 PM $ 0.814
+0.06%
$ 1.38 billion $ 65.36 million
8:38 PM $ 0.813
+0.01%
$ 1.38 billion $ 65.33 million
8:37 PM $ 0.813
-0.01%
$ 1.38 billion $ 65.3 million
8:36 PM $ 0.813
+0.04%
$ 1.38 billion $ 65.28 million
8:35 PM $ 0.813
-0.02%
$ 1.38 billion $ 65.26 million
8:34 PM $ 0.813
-0.05%
$ 1.37 billion $ 65.25 million
8:33 PM $ 0.813
+0.04%
$ 1.37 billion $ 65.14 million
8:32 PM $ 0.813
+0.01%
$ 1.37 billion $ 65.13 million
8:31 PM $ 0.813
-0.01%
$ 1.37 billion $ 65.13 million
8:30 PM $ 0.813
+0.00%
$ 1.37 billion $ 65.13 million
8:29 PM $ 0.813
-0.04%
$ 1.37 billion $ 65.11 million
8:28 PM $ 0.813
+0.01%
$ 1.37 billion $ 65.15 million
8:27 PM $ 0.813
-0.01%
$ 1.37 billion $ 65.16 million
8:26 PM $ 0.813
+0.00%
$ 1.37 billion $ 65.13 million
8:25 PM $ 0.813
+0.01%
$ 1.37 billion $ 65.11 million
8:24 PM $ 0.813
+0.14%
$ 1.37 billion $ 65.07 million
8:23 PM $ 0.812
+0.00%
$ 1.37 billion $ 65.06 million
8:22 PM $ 0.812
+0.03%
$ 1.37 billion $ 65.06 million
8:21 PM $ 0.812
+0.01%
$ 1.37 billion $ 65.06 million
8:20 PM $ 0.812
+0.03%
$ 1.37 billion $ 65.05 million
8:19 PM $ 0.811
+0.06%
$ 1.37 billion $ 65.05 million
8:18 PM $ 0.811
+0.02%
$ 1.37 billion $ 65.01 million
8:17 PM $ 0.811
+0.02%
$ 1.37 billion $ 65.02 million
8:16 PM $ 0.811
+0.02%
$ 1.37 billion $ 65.01 million
8:15 PM $ 0.81
+0.04%
$ 1.37 billion $ 64.9 million
8:14 PM $ 0.81
+0.13%
$ 1.37 billion $ 64.89 million
8:13 PM $ 0.809
+0.04%
$ 1.37 billion $ 64.89 million
8:12 PM $ 0.809
-0.01%
$ 1.37 billion $ 64.89 million
8:11 PM $ 0.809
+0.00%
$ 1.37 billion $ 64.91 million
8:10 PM $ 0.809
+0.01%
$ 1.37 billion $ 64.93 million
8:09 PM $ 0.809
+0.00%
$ 1.37 billion $ 64.96 million
8:08 PM $ 0.809
-0.01%
$ 1.37 billion $ 64.94 million
8:07 PM $ 0.809
+0.03%
$ 1.37 billion $ 64.92 million
8:06 PM $ 0.808
-0.02%
$ 1.37 billion $ 64.91 million