Polkadot Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 1.27
+0.04%
$ 2.14 billion $ 84.13 million
6:52 PM $ 1.27
-0.01%
$ 2.14 billion $ 84.1 million
6:51 PM $ 1.27
-0.05%
$ 2.14 billion $ 84.08 million
6:50 PM $ 1.27
+0.01%
$ 2.14 billion $ 84.03 million
6:49 PM $ 1.27
+0.00%
$ 2.14 billion $ 84.03 million
6:48 PM $ 1.27
+0.05%
$ 2.14 billion $ 83.98 million
6:47 PM $ 1.27
+0.04%
$ 2.14 billion $ 84.01 million
6:46 PM $ 1.27
+0.05%
$ 2.14 billion $ 84 million
6:45 PM $ 1.27
+0.00%
$ 2.14 billion $ 83.95 million
6:44 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.9 million
6:43 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.88 million
6:42 PM $ 1.27
+0.06%
$ 2.13 billion $ 83.86 million
6:41 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.86 million
6:40 PM $ 1.27
+0.02%
$ 2.13 billion $ 83.83 million
6:39 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.77 million
6:38 PM $ 1.27
+0.03%
$ 2.13 billion $ 83.76 million
6:37 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.8 million
6:36 PM $ 1.27
-0.06%
$ 2.13 billion $ 83.8 million
6:35 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.82 million
6:34 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.81 million
6:33 PM $ 1.27
-0.02%
$ 2.13 billion $ 83.84 million
6:32 PM $ 1.27
-0.06%
$ 2.13 billion $ 83.84 million
6:31 PM $ 1.27
+0.08%
$ 2.13 billion $ 83.89 million
6:30 PM $ 1.27
+0.03%
$ 2.13 billion $ 83.92 million
6:29 PM $ 1.27
+0.07%
$ 2.13 billion $ 83.94 million
6:28 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.93 million
6:27 PM $ 1.27
-0.02%
$ 2.13 billion $ 83.93 million
6:26 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.89 million
6:25 PM $ 1.27
-0.03%
$ 2.13 billion $ 83.86 million
6:24 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.88 million
6:23 PM $ 1.27
+0.04%
$ 2.13 billion $ 83.88 million
6:22 PM $ 1.27
-0.08%
$ 2.13 billion $ 83.9 million
6:21 PM $ 1.27
+0.06%
$ 2.13 billion $ 83.89 million
6:20 PM $ 1.27
-0.05%
$ 2.13 billion $ 83.79 million
6:19 PM $ 1.27
-0.03%
$ 2.13 billion $ 83.72 million
6:18 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.68 million
6:17 PM $ 1.27
-0.03%
$ 2.13 billion $ 83.7 million
6:16 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.68 million
6:15 PM $ 1.27
+0.03%
$ 2.13 billion $ 83.59 million
6:14 PM $ 1.27
-0.04%
$ 2.13 billion $ 83.56 million
6:13 PM $ 1.27
-0.02%
$ 2.13 billion $ 83.56 million
6:12 PM $ 1.27
+0.23%
$ 2.13 billion $ 83.52 million
6:11 PM $ 1.26
-0.02%
$ 2.13 billion $ 83.53 million
6:10 PM $ 1.27
-0.05%
$ 2.13 billion $ 83.49 million
6:09 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.46 million
6:08 PM $ 1.27
-0.03%
$ 2.13 billion $ 83.42 million
6:07 PM $ 1.27
+0.05%
$ 2.13 billion $ 83.42 million
6:06 PM $ 1.27
+0.07%
$ 2.13 billion $ 83.4 million
6:05 PM $ 1.26
-0.01%
$ 2.13 billion $ 83.46 million
6:04 PM $ 1.26
-0.06%
$ 2.13 billion $ 83.5 million