Coinranking
Polkadot Historical Data
DOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 7.54 | +1.32% | ||
| Jun 6 | $ 7.44 | -20.50% | ||
| May 30 | $ 9.36 | -6.30% | ||
| May 23 | $ 9.99 | -2.20% | ||
| May 16 | $ 10.21 | -13.64% | ||
| May 9 | $ 11.83 | -10.94% | ||
| May 2 | $ 13.28 | -13.68% | ||
| Apr 25 | $ 15.38 | -15.40% | ||
| Apr 18 | $ 18.18 | +2.16% | ||
| Apr 11 | $ 17.8 | -7.66% | ||
| Apr 4 | $ 19.28 | -16.93% | ||
| Mar 28 | $ 23.21 | +3.31% | ||
| Mar 21 | $ 22.46 | +20.58% | ||
| Mar 14 | $ 18.63 | +8.11% | ||
| Mar 7 | $ 17.23 | +1.56% | ||
| Feb 28 | $ 16.97 | -3.00% | ||
| Feb 21 | $ 17.49 | +3.45% | ||
| Feb 14 | $ 16.91 | -10.02% | ||
| Feb 7 | $ 18.8 | -14.20% | ||
| Jan 31 | $ 21.91 | +20.65% | ||
| Jan 24 | $ 18.16 | -3.50% | ||
| Jan 17 | $ 18.82 | -31.99% | ||
| Jan 10 | $ 27.68 | +12.37% | ||
| Jan 3 | $ 24.63 | -17.07% | ||
| Dec 27 | $ 29.7 | -5.24% | ||
| Dec 20 | $ 28.9 | +16.61% | ||
| Dec 13 | $ 24.78 | -16.29% | ||
| Dec 6 | $ 29.61 | +4.63% | ||
| Nov 29 | $ 28.3 | -20.83% | ||
| Nov 22 | $ 35.74 | -14.88% | ||
| Nov 15 | $ 41.98 | -9.35% | ||
| Nov 8 | $ 46.31 | -11.26% | ||
| Nov 1 | $ 52.19 | +22.05% | ||
| Oct 25 | $ 42.68 | +0.76% | ||
| Oct 18 | $ 42.35 | +0.68% | ||
| Oct 11 | $ 42.06 | +22.16% | ||
| Oct 4 | $ 34.43 | +7.29% | ||
| Sep 27 | $ 32.09 | +11.43% | ||
| Sep 20 | $ 28.8 | -14.71% | ||
| Sep 13 | $ 33.77 | -5.70% | ||
| Sep 6 | $ 35.81 | +4.12% | ||
| Aug 30 | $ 34.39 | +33.70% | ||
| Aug 23 | $ 25.72 | -7.21% | ||
| Aug 16 | $ 27.72 | +19.73% | ||
| Aug 9 | $ 23.15 | +12.94% | ||
| Aug 2 | $ 19.66 | +6.59% | ||
| Jul 26 | $ 18.44 | +34.70% | ||
| Jul 19 | $ 13.69 | +7.91% | ||
| Jul 12 | $ 12.69 | -17.96% | ||
| Jul 5 | $ 15.47 | -3.29% | ||