Polkadot Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 7.44
-17.00%
$ -- $ 3.75 billion
Aug 8 $ 8.96
+3.62%
$ -- $ 4.95 billion
Aug 1 $ 8.65
+0.24%
$ -- $ 3.31 billion
Jul 25 $ 8.63
+16.64%
$ -- $ 4.08 billion
Jul 18 $ 7.4
+7.02%
$ -- $ 3.21 billion
Jul 11 $ 6.91
+0.85%
$ -- $ 2.96 billion
Jul 4 $ 6.86
+0.02%
$ -- $ 3.18 billion
Jun 27 $ 6.85
-12.50%
$ -- $ 3.2 billion
Jun 20 $ 7.83
+3.93%
$ -- $ 2.89 billion
Jun 13 $ 7.54
+1.32%
$ -- $ 4.78 billion
Jun 6 $ 7.44
-20.50%
$ -- $ 2.82 billion
May 30 $ 9.36
-6.30%
$ -- $ 3.35 billion
May 23 $ 9.99
-2.20%
$ -- $ 5.16 billion
May 16 $ 10.21
-13.64%
$ -- $ 4.72 billion
May 9 $ 11.83
-10.94%
$ -- $ 11.55 billion
May 2 $ 13.28
-13.68%
$ -- $ 6.08 billion
Apr 25 $ 15.38
-15.40%
$ -- $ 4.63 billion
Apr 18 $ 18.18
+2.16%
$ -- $ 4.61 billion
Apr 11 $ 17.8
-7.66%
$ -- $ 4.23 billion
Apr 4 $ 19.28
-16.93%
$ -- $ 5.35 billion
Mar 28 $ 23.21
+3.31%
$ -- $ 7.16 billion
Mar 21 $ 22.46
+20.58%
$ -- $ 5.09 billion
Mar 14 $ 18.63
+8.11%
$ -- $ 3.64 billion
Mar 7 $ 17.23
+1.56%
$ -- $ 3.87 billion
Feb 28 $ 16.97
-3.00%
$ -- $ 5.18 billion
Feb 21 $ 17.49
+3.45%
$ -- $ 6.84 billion
Feb 14 $ 16.91
-10.02%
$ -- $ 4.37 billion
Feb 7 $ 18.8
-14.20%
$ -- $ 6.36 billion
Jan 31 $ 21.91
+20.65%
$ -- $ 6.12 billion
Jan 24 $ 18.16
-3.50%
$ -- $ 7.58 billion
Jan 17 $ 18.82
-31.99%
$ -- $ 10.03 billion
Jan 10 $ 27.68
+12.37%
$ -- $ 8.02 billion
Jan 3 $ 24.63
-17.07%
$ -- $ 9.76 billion
Dec 27 $ 29.7
-5.24%
$ -- $ 8.3 billion
Dec 20 $ 28.9
+16.61%
$ -- $ 5.29 billion
Dec 13 $ 24.78
-16.29%
$ -- $ 7.29 billion
Dec 6 $ 29.61
+4.63%
$ -- $ 8.34 billion
Nov 29 $ 28.3
-20.83%
$ -- $ 9.57 billion
Nov 22 $ 35.74
-14.88%
$ -- $ 7.88 billion
Nov 15 $ 41.98
-9.35%
$ -- $ 9.87 billion
Nov 8 $ 46.31
-11.26%
$ -- $ 11.03 billion
Nov 1 $ 52.19
+22.05%
$ -- $ 17.11 billion
Oct 25 $ 42.68
+0.76%
$ -- $ 9.29 billion
Oct 18 $ 42.35
+0.68%
$ -- $ 11.31 billion
Oct 11 $ 42.06
+22.16%
$ -- $ 16.43 billion
Oct 4 $ 34.43
+7.29%
$ -- $ 10.39 billion
Sep 27 $ 32.09
+11.43%
$ -- $ 7.97 billion
Sep 20 $ 28.8
-14.71%
$ -- $ 15.43 billion
Sep 13 $ 33.77
-5.70%
$ -- $ 16 billion
Sep 6 $ 35.81
+4.12%
$ -- $ 18.48 billion